Indicators

Macerich Co (NY: MAC )

15.54 -0.36 (-2.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	48.45	49.06	48.15	48.20	3,075,047	-0.52(-1.06%)
Jan 29, 2015	48.60	48.94	48.15	48.72	1,631,091	+0.19(+0.39%)
Jan 28, 2015	49.35	49.64	48.52	48.53	1,871,218	-0.60(-1.22%)
Jan 27, 2015	49.26	49.42	48.95	49.13	2,268,499	-0.25(-0.51%)
Jan 26, 2015	49.83	49.83	48.66	49.38	2,565,740	-0.47(-0.93%)
Jan 23, 2015	50.78	50.79	49.69	49.85	1,241,688	-0.56(-1.11%)
Jan 22, 2015	49.47	50.47	49.20	50.41	1,435,639	+1.27(+2.59%)
Jan 21, 2015	48.58	49.23	48.28	49.13	970,020	+0.03(+0.07%)
Jan 20, 2015	49.99	50.19	48.87	49.10	1,626,614	-0.62(-1.25%)
Jan 16, 2015	49.25	49.79	49.02	49.72	1,583,678	+0.34(+0.69%)
Jan 15, 2015	50.12	50.19	49.14	49.38	2,458,068	-0.69(-1.39%)
Jan 14, 2015	49.27	50.08	48.89	50.08	1,567,964	+0.61(+1.24%)
Jan 13, 2015	49.47	49.65	49.02	49.46	1,404,406	+0.04(+0.08%)
Jan 12, 2015	48.87	49.53	48.81	49.42	1,709,203	+0.69(+1.41%)
Jan 09, 2015	48.77	49.04	48.43	48.74	2,547,682	-0.02(-0.05%)
Jan 08, 2015	48.78	48.88	48.30	48.76	1,712,993	-0.24(-0.49%)
Jan 07, 2015	48.17	49.03	47.82	49.00	3,366,387	+1.09(+2.27%)
Jan 06, 2015	47.63	48.16	47.51	47.91	1,632,219	+0.52(+1.10%)
Jan 05, 2015	47.07	47.77	46.99	47.39	1,572,576	+0.24(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.