Indicators

PNC Financial Services (NY: PNC )

149.56 -1.07 (-0.71%)

Official Closing Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	63.51	64.53	63.30	63.57	5,719,726	-0.75(-1.17%)
Jan 29, 2015	62.90	64.33	62.85	64.33	4,769,695	+1.42(+2.26%)
Jan 28, 2015	64.64	64.84	62.88	62.90	3,548,428	-1.39(-2.16%)
Jan 27, 2015	64.49	64.88	64.23	64.30	2,950,279	-0.96(-1.48%)
Jan 26, 2015	64.67	65.31	64.47	65.26	2,474,660	+0.38(+0.58%)
Jan 23, 2015	65.26	65.60	64.86	64.88	3,778,402	-0.59(-0.90%)
Jan 22, 2015	64.15	65.66	63.99	65.47	5,013,284	+1.71(+2.69%)
Jan 21, 2015	63.12	64.33	62.91	63.75	4,721,060	+0.12(+0.19%)
Jan 20, 2015	63.72	64.26	63.26	63.63	6,986,287	+0.14(+0.21%)
Jan 16, 2015	62.32	63.85	62.11	63.50	5,535,073	+1.52(+2.45%)
Jan 15, 2015	62.42	62.71	61.72	61.98	6,299,247	-0.44(-0.70%)
Jan 14, 2015	62.54	63.15	61.54	62.42	7,999,330	-1.14(-1.80%)
Jan 13, 2015	64.78	65.43	63.27	63.56	4,775,885	-0.87(-1.35%)
Jan 12, 2015	64.82	65.03	64.20	64.43	3,401,931	-0.46(-0.70%)
Jan 09, 2015	66.13	66.15	64.77	64.89	3,144,748	-1.23(-1.87%)
Jan 08, 2015	65.42	66.25	65.40	66.12	2,840,586	+1.25(+1.93%)
Jan 07, 2015	64.92	65.26	64.38	64.87	3,007,694	+0.74(+1.15%)
Jan 06, 2015	66.07	66.79	63.85	64.13	5,913,482	-1.70(-2.59%)
Jan 05, 2015	67.46	67.77	65.82	65.84	4,562,284	-2.08(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.