Indicators

Aac Acoustic Tec ADR (OP: AACAY )

3.390 -0.068 (-1.97%)

Streaming Delayed Price Updated: 3:44 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	63.95	63.95	63.55	63.55	1,033	-0.81(-1.26%)
Jan 29, 2015	63.91	64.36	63.91	64.36	2,575	+3.27(+5.35%)
Jan 28, 2015	61.22	61.36	61.09	61.09	1,586	-0.71(-1.15%)
Jan 27, 2015	61.35	61.80	61.35	61.80	985	+0.20(+0.32%)
Jan 26, 2015	61.49	61.72	61.49	61.60	1,028	+0.13(+0.21%)
Jan 23, 2015	61.78	61.81	61.47	61.47	2,046	+0.93(+1.54%)
Jan 22, 2015	60.00	60.54	60.00	60.54	687	-2.08(-3.32%)
Jan 21, 2015	62.38	62.62	62.32	62.62	1,370	+2.95(+4.94%)
Jan 20, 2015	59.30	59.67	59.30	59.67	446	+0.63(+1.07%)
Jan 16, 2015		59.04	59.04	59.04	0	+0.08(+0.14%)
Jan 15, 2015	58.89	58.96	58.50	58.96	1,804	-0.93(-1.55%)
Jan 14, 2015	59.89	59.89	59.89	59.89	724	-0.93(-1.53%)
Jan 13, 2015				60.82	0	+3.12(+5.41%)
Jan 12, 2015	57.52	57.74	57.52	57.70	973	-1.02(-1.73%)
Jan 09, 2015	58.86	58.86	58.56	58.72	947	+1.80(+3.16%)
Jan 08, 2015	56.43	57.08	56.43	56.92	1,735	+3.27(+6.10%)
Jan 07, 2015	53.23	53.65	53.23	53.65	2,849	+0.53(+1.00%)
Jan 06, 2015	53.36	53.36	53.12	53.12	1,889	+0.09(+0.17%)
Jan 05, 2015	53.07	53.07	52.97	53.03	2,390	+0.32(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.