Indicators

Newmarket Corp (NY: NEU )

529.41 -4.18 (-0.78%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	368.23	377.42	366.56	377.19	125,268	+15.66(+4.33%)
Jan 29, 2015	355.28	363.25	354.85	361.53	147,972	+4.95(+1.39%)
Jan 28, 2015	366.08	366.08	355.05	356.58	40,862	-6.39(-1.76%)
Jan 27, 2015	359.96	366.48	358.93	362.97	37,781	-2.48(-0.68%)
Jan 26, 2015	365.39	367.48	363.04	365.45	198,213	-0.70(-0.19%)
Jan 23, 2015	365.44	368.01	364.83	366.14	52,061	-0.38(-0.10%)
Jan 22, 2015	361.24	366.64	354.75	366.52	53,810	+7.91(+2.21%)
Jan 21, 2015	354.14	358.63	353.54	358.61	42,954	+3.04(+0.86%)
Jan 20, 2015	357.03	357.06	351.64	355.56	38,529	-1.04(-0.29%)
Jan 16, 2015	348.06	358.08	347.07	356.61	62,045	+7.78(+2.23%)
Jan 15, 2015	349.01	351.40	346.25	348.83	38,759	+0.85(+0.24%)
Jan 14, 2015	345.51	350.28	344.84	347.98	44,946	-0.59(-0.17%)
Jan 13, 2015	348.69	352.26	346.63	348.58	58,260	+2.65(+0.77%)
Jan 12, 2015	345.40	347.71	343.65	345.93	38,801	+0.60(+0.17%)
Jan 09, 2015	347.22	348.80	343.24	345.32	50,540	-0.27(-0.08%)
Jan 08, 2015	338.19	348.11	337.56	345.59	113,082	+9.34(+2.78%)
Jan 07, 2015	333.25	336.99	331.50	336.25	54,671	+4.57(+1.38%)
Jan 06, 2015	333.32	336.09	329.86	331.68	71,449	-0.12(-0.04%)
Jan 05, 2015	336.60	336.60	330.38	331.80	25,453	-5.48(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.