Indicators

Texas Pacific Land Trust (NY: TPL )

561.62 +3.06 (+0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	103.61	106.52	103.61	105.95	12,270	+1.93(+1.86%)
Jan 29, 2015	101.71	104.90	101.10	104.01	11,249	+0.14(+0.13%)
Jan 28, 2015	104.05	104.61	101.78	103.88	21,713	+0.74(+0.72%)
Jan 27, 2015	102.71	104.71	101.79	103.13	21,038	-0.39(-0.37%)
Jan 26, 2015	101.41	104.52	101.41	103.52	24,452	+2.47(+2.44%)
Jan 23, 2015	104.78	105.44	101.05	101.05	15,182	-2.19(-2.12%)
Jan 22, 2015	102.33	104.53	100.86	103.24	26,744	+2.82(+2.81%)
Jan 21, 2015	100.68	102.99	99.53	100.42	22,459	-0.24(-0.24%)
Jan 20, 2015	99.94	102.50	97.84	100.66	34,931	+0.72(+0.72%)
Jan 16, 2015	103.54	103.54	97.65	99.94	41,904	+1.61(+1.64%)
Jan 15, 2015	99.14	100.17	97.41	98.33	29,137	-0.72(-0.72%)
Jan 14, 2015	99.59	100.86	99.04	99.04	22,173	-3.37(-3.29%)
Jan 13, 2015	104.46	106.31	99.27	102.42	22,998	-3.16(-3.00%)
Jan 12, 2015	112.31	112.31	105.55	105.58	15,034	-7.43(-6.57%)
Jan 09, 2015	115.52	116.45	112.83	113.01	11,780	+0.87(+0.78%)
Jan 08, 2015	105.44	112.50	105.44	112.14	18,687	+6.69(+6.35%)
Jan 07, 2015	102.33	107.10	102.33	105.44	18,839	+3.86(+3.80%)
Jan 06, 2015	106.00	106.36	98.09	101.58	31,533	-5.50(-5.14%)
Jan 05, 2015	106.86	109.11	105.58	107.08	11,337	-1.11(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.