Indicators

Danaos Corporation (NY: DAC )

82.82 -0.08 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	62.40	63.02	58.93	60.79	765	-1.36(-2.20%)
Jan 29, 2015	60.79	62.15	59.05	62.15	2,267	+1.49(+2.45%)
Jan 28, 2015	61.53	61.66	59.55	60.66	550	+0.50(+0.82%)
Jan 27, 2015	62.77	63.02	57.81	60.17	1,509	-2.61(-4.15%)
Jan 26, 2015	62.77	64.14	62.15	62.77	803	-1.24(-1.94%)
Jan 23, 2015	66.62	66.62	62.52	64.01	581	-1.86(-2.82%)
Jan 22, 2015	64.14	65.87	62.40	65.87	1,571	+1.98(+3.11%)
Jan 21, 2015	64.38	64.38	62.28	63.89	444	-0.37(-0.58%)
Jan 20, 2015	64.38	64.38	62.15	64.26	2,098	-0.12(-0.19%)
Jan 16, 2015	64.14	64.38	64.38	64.38	1,241	-0.74(-1.14%)
Jan 15, 2015	62.28	65.13	62.15	65.13	1,347	+2.48(+3.96%)
Jan 14, 2015	62.40	63.14	62.15	62.65	878	+0.00(+0.00%)
Jan 13, 2015	64.26	64.26	62.15	62.65	842	-1.61(-2.51%)
Jan 12, 2015	64.14	64.38	63.64	64.26	1,131	-0.12(-0.19%)
Jan 09, 2015	65.13	65.13	63.27	64.38	1,898	-0.50(-0.76%)
Jan 08, 2015	67.36	68.60	63.89	64.88	1,562	-1.98(-2.97%)
Jan 07, 2015	65.38	67.11	63.27	66.87	1,040	+1.36(+2.08%)
Jan 06, 2015	66.25	67.36	63.39	65.50	1,440	-0.12(-0.19%)
Jan 05, 2015	67.61	69.35	65.25	65.62	2,708	-3.47(-5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.