Indicators

Air Products & Chemicals (NY: APD )

235.08 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	107.81	110.28	107.32	107.78	3,580,687	-1.02(-0.94%)
Jan 29, 2015	105.84	109.58	105.84	108.80	4,662,524	+6.04(+5.88%)
Jan 28, 2015	105.29	105.77	102.43	102.76	2,505,042	-2.23(-2.13%)
Jan 27, 2015	104.78	105.97	103.98	104.99	1,675,918	-0.91(-0.86%)
Jan 26, 2015	105.89	106.25	104.87	105.90	1,646,049	-0.28(-0.27%)
Jan 23, 2015	106.58	106.64	105.26	106.18	1,146,520	-0.64(-0.60%)
Jan 22, 2015	106.43	106.92	104.83	106.82	1,193,571	+0.90(+0.85%)
Jan 21, 2015	104.61	106.33	104.09	105.92	1,009,393	+1.27(+1.22%)
Jan 20, 2015	104.34	104.90	102.87	104.64	1,309,160	+1.24(+1.20%)
Jan 16, 2015	103.25	103.92	101.45	103.41	1,977,946	+0.19(+0.18%)
Jan 15, 2015	104.61	105.14	102.96	103.22	1,244,642	-0.35(-0.34%)
Jan 14, 2015	103.25	103.79	101.86	103.57	1,383,224	-1.25(-1.19%)
Jan 13, 2015	106.04	106.80	103.70	104.82	934,067	-0.55(-0.53%)
Jan 12, 2015	106.03	106.09	104.75	105.38	716,636	-0.73(-0.69%)
Jan 09, 2015	107.97	107.97	105.99	106.11	1,004,169	-1.61(-1.50%)
Jan 08, 2015	105.77	107.99	105.77	107.72	1,349,051	+2.44(+2.31%)
Jan 07, 2015	104.98	105.58	104.16	105.29	914,802	+1.12(+1.08%)
Jan 06, 2015	104.73	105.66	103.41	104.16	1,605,417	-0.04(-0.04%)
Jan 05, 2015	106.85	106.85	103.42	104.20	2,383,562	-3.44(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.