Indicators

Starbucks Corp (NQ: SBUX )

87.01 +0.80 (+0.93%)

Streaming Delayed Price Updated: 1:06 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	36.77	36.92	36.28	36.34	24,256,790	-0.63(-1.71%)
Jan 29, 2015	36.54	37.07	36.36	36.97	30,050,730	+0.61(+1.69%)
Jan 28, 2015	36.82	37.19	36.32	36.36	28,816,018	-0.32(-0.87%)
Jan 27, 2015	36.44	37.04	36.31	36.68	26,481,968	+0.09(+0.25%)
Jan 26, 2015	36.57	36.74	36.29	36.58	33,959,604	-0.04(-0.11%)
Jan 23, 2015	35.91	36.82	35.89	36.63	91,789,640	+2.27(+6.62%)
Jan 22, 2015	33.78	34.39	33.58	34.35	57,599,760	+0.60(+1.78%)
Jan 21, 2015	33.65	33.89	33.43	33.75	26,120,660	+0.03(+0.09%)
Jan 20, 2015	33.54	33.82	33.35	33.72	25,865,816	+0.25(+0.76%)
Jan 16, 2015	32.91	33.54	32.80	33.47	21,716,070	+0.43(+1.29%)
Jan 15, 2015	33.46	33.59	32.88	33.04	19,574,718	-0.35(-1.04%)
Jan 14, 2015	33.23	33.54	33.05	33.39	22,378,952	-0.19(-0.56%)
Jan 13, 2015	33.83	34.10	33.27	33.57	26,594,214	+0.27(+0.80%)
Jan 12, 2015	33.33	33.56	33.14	33.31	24,138,764	+0.18(+0.55%)
Jan 09, 2015	33.62	33.84	32.85	33.13	66,376,660	-1.12(-3.27%)
Jan 08, 2015	34.18	34.58	34.05	34.25	31,724,310	+0.54(+1.61%)
Jan 07, 2015	33.11	33.72	32.96	33.70	23,443,124	+0.81(+2.46%)
Jan 06, 2015	33.35	33.37	32.61	32.89	18,461,406	-0.27(-0.81%)
Jan 05, 2015	33.27	33.49	33.00	33.16	27,998,498	-0.65(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.