Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 4.910 4.928 4.793 4.801 29,819,872 -0.14(-2.91%)
Jan 29, 2015 4.830 4.973 4.808 4.945 23,534,124 +0.12(+2.43%)
Jan 28, 2015 4.968 4.987 4.825 4.827 27,271,056 -0.08(-1.63%)
Jan 27, 2015 5.075 5.080 4.897 4.907 35,788,884 -0.25(-4.78%)
Jan 26, 2015 5.155 5.180 5.122 5.154 13,322,232 -0.02(-0.46%)
Jan 23, 2015 5.168 5.186 5.125 5.178 12,041,556 +0.02(+0.29%)
Jan 22, 2015 5.085 5.176 5.032 5.162 15,971,240 +0.09(+1.72%)
Jan 21, 2015 4.978 5.088 4.942 5.075 14,477,976 +0.07(+1.40%)
Jan 20, 2015 5.025 5.053 4.942 5.005 14,030,676 +0.01(+0.30%)
Jan 16, 2015 4.893 4.990 4.878 4.990 18,151,200 +0.09(+1.84%)
Jan 15, 2015 4.970 5.000 4.897 4.900 18,893,648 -0.03(-0.71%)
Jan 14, 2015 4.862 4.950 4.850 4.935 15,526,124 +0.02(+0.43%)
Jan 13, 2015 4.960 5.060 4.880 4.914 23,671,840 -0.01(-0.18%)
Jan 12, 2015 4.997 4.999 4.878 4.923 19,073,228 -0.06(-1.25%)
Jan 09, 2015 4.982 5.022 4.914 4.985 20,954,404 +0.02(+0.40%)
Jan 08, 2015 4.840 4.995 4.838 4.965 28,378,136 +0.18(+3.79%)
Jan 07, 2015 4.832 4.875 4.770 4.784 32,180,744 -0.01(-0.29%)
Jan 06, 2015 4.955 4.960 4.793 4.798 19,776,244 -0.15(-3.03%)
Jan 05, 2015 5.032 5.048 4.925 4.947 19,791,796 -0.08(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.