Indicators

Alexco Resource Corp (NY: AXU )

0.4454 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	0.5300	0.5353	0.4900	0.5300	302,028	-0.02(-3.64%)
Jan 29, 2015	0.5400	0.5500	0.5100	0.5500	239,627	-0.01(-1.11%)
Jan 28, 2015	0.5950	0.5950	0.5549	0.5562	297,639	-0.03(-5.71%)
Jan 27, 2015	0.5855	0.6106	0.5800	0.5899	240,987	+0.01(+2.54%)
Jan 26, 2015	0.6000	0.6100	0.5620	0.5753	155,356	-0.04(-6.77%)
Jan 23, 2015	0.6175	0.6255	0.6000	0.6171	220,713	-0.01(-1.53%)
Jan 22, 2015	0.6300	0.6450	0.6033	0.6267	257,283	-0.01(-2.08%)
Jan 21, 2015	0.6354	0.6783	0.6000	0.6400	570,735	+0.02(+3.29%)
Jan 20, 2015	0.5500	0.6220	0.5300	0.6196	1,340,601	+0.07(+12.65%)
Jan 16, 2015	0.5100	0.5500	0.4900	0.5500	414,466	+0.03(+6.71%)
Jan 15, 2015	0.5100	0.5200	0.4777	0.5154	333,618	+0.03(+5.21%)
Jan 14, 2015	0.5325	0.5325	0.4801	0.4899	420,090	-0.02(-3.94%)
Jan 13, 2015	0.5600	0.5700	0.5100	0.5100	292,674	-0.03(-5.90%)
Jan 12, 2015	0.5600	0.5600	0.5300	0.5420	293,975	-0.01(-1.45%)
Jan 09, 2015	0.5500	0.5500	0.5300	0.5500	75,527	+0.00(+0.00%)
Jan 08, 2015	0.5500	0.5600	0.5300	0.5500	106,535	-0.00(-0.45%)
Jan 07, 2015	0.5600	0.5600	0.5100	0.5525	193,644	+0.00(+0.45%)
Jan 06, 2015	0.5550	0.5798	0.5200	0.5500	500,485	-0.00(-0.54%)
Jan 05, 2015	0.5400	0.5533	0.5320	0.5530	144,024	+0.01(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.