Indicators

Spain Ishares MSCI ETF (NY: EWP )

33.41 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	20.13	20.32	20.03	20.32	1,910,656	+0.40(+2.01%)
Jan 28, 2016	20.09	20.12	19.71	19.92	2,114,980	+0.03(+0.15%)
Jan 27, 2016	20.00	20.19	19.84	19.89	2,440,010	-0.15(-0.77%)
Jan 26, 2016	19.73	20.06	19.71	20.04	1,578,350	+0.51(+2.60%)
Jan 25, 2016	19.70	19.72	19.52	19.53	1,109,782	-0.52(-2.58%)
Jan 22, 2016	20.01	20.12	19.90	20.05	1,934,325	+0.61(+3.13%)
Jan 21, 2016	19.25	19.55	19.06	19.44	3,198,757	+0.19(+1.00%)
Jan 20, 2016	19.40	19.42	18.92	19.25	4,870,958	-0.42(-2.15%)
Jan 19, 2016	19.81	19.86	19.53	19.67	2,881,708	-0.02(-0.08%)
Jan 15, 2016	19.93	19.69	19.69	19.69	3,347,149	-0.76(-3.73%)
Jan 14, 2016	20.30	20.54	20.15	20.45	3,616,270	+0.23(+1.14%)
Jan 13, 2016	20.69	20.75	20.18	20.22	4,136,498	-0.42(-2.02%)
Jan 12, 2016	20.72	20.73	20.41	20.63	10,153,191	+0.15(+0.72%)
Jan 11, 2016	20.61	20.63	20.35	20.49	5,056,386	+0.07(+0.34%)
Jan 08, 2016	20.77	20.78	20.36	20.42	2,991,782	-0.19(-0.93%)
Jan 07, 2016	20.65	20.86	20.60	20.61	2,848,176	-0.30(-1.44%)
Jan 06, 2016	20.79	20.95	20.76	20.91	1,150,891	-0.40(-1.88%)
Jan 05, 2016	21.31	21.32	21.10	21.31	2,532,457	-0.19(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.