Indicators

Information Svcs Group (NQ: III )

3.300 -0.030 (-0.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	3.306	3.673	3.306	3.517	48,439	+0.24(+7.28%)
Jan 28, 2016	3.122	3.388	3.003	3.278	58,724	+0.16(+5.00%)
Jan 27, 2016	3.085	3.196	2.691	3.122	23,984	+0.06(+1.80%)
Jan 26, 2016	3.076	3.140	2.984	3.067	29,125	+0.14(+4.70%)
Jan 25, 2016	3.003	3.003	2.911	2.929	18,352	-0.12(-3.92%)
Jan 22, 2016	2.938	3.076	2.938	3.049	23,213	+0.11(+3.75%)
Jan 21, 2016	2.681	2.957	2.671	2.938	35,189	+0.28(+10.34%)
Jan 20, 2016	2.672	2.681	2.625	2.663	12,923	-0.02(-0.68%)
Jan 19, 2016	2.663	2.727	2.626	2.681	28,289	-0.01(-0.34%)
Jan 15, 2016	2.782	2.691	2.691	2.691	73,944	-0.13(-4.56%)
Jan 14, 2016	2.856	2.874	2.801	2.819	16,787	-0.03(-0.97%)
Jan 13, 2016	2.883	2.883	2.837	2.847	12,224	-0.01(-0.32%)
Jan 12, 2016	2.893	2.948	2.828	2.856	32,783	+0.06(+1.97%)
Jan 11, 2016	2.893	2.902	2.792	2.801	29,412	-0.07(-2.56%)
Jan 08, 2016	2.883	2.975	2.874	2.874	57,257	+0.00(+0.00%)
Jan 07, 2016	2.938	2.957	2.874	2.874	32,657	-0.11(-3.69%)
Jan 06, 2016	3.076	3.076	2.966	2.984	33,494	-0.11(-3.56%)
Jan 05, 2016	3.297	3.306	3.058	3.095	29,931	-0.18(-5.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.