Indicators

Roadrunner Transportation Systems Inc (NY: RRTS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	7.560	7.990	7.500	7.920	381,616	+0.37(+4.90%)
Jan 28, 2016	7.630	7.720	7.370	7.550	220,244	-0.01(-0.13%)
Jan 27, 2016	7.770	7.889	7.500	7.560	331,082	-0.22(-2.83%)
Jan 26, 2016	7.120	7.800	7.000	7.780	1,036,722	+0.79(+11.30%)
Jan 25, 2016	7.230	7.260	6.960	6.990	187,776	-0.26(-3.59%)
Jan 22, 2016	6.970	7.380	6.970	7.250	362,293	+0.41(+5.99%)
Jan 21, 2016	6.650	7.100	6.575	6.840	606,832	+0.17(+2.55%)
Jan 20, 2016	7.010	7.010	6.390	6.670	745,062	-0.48(-6.71%)
Jan 19, 2016	7.180	7.310	6.950	7.150	370,868	+0.04(+0.56%)
Jan 15, 2016	6.810	7.110	7.110	7.110	322,800	+0.04(+0.57%)
Jan 14, 2016	6.800	7.160	6.450	7.070	294,331	+0.32(+4.74%)
Jan 13, 2016	7.490	7.140	6.500	6.750	832,294	-0.74(-9.88%)
Jan 12, 2016	8.930	8.930	7.140	7.490	787,181	-1.47(-16.41%)
Jan 11, 2016	8.990	9.020	8.800	8.960	309,365	-0.03(-0.33%)
Jan 08, 2016	9.150	9.170	8.970	8.990	384,781	-0.08(-0.88%)
Jan 07, 2016	9.020	9.300	8.820	9.070	308,661	-0.22(-2.37%)
Jan 06, 2016	9.530	9.600	9.270	9.290	186,706	-0.41(-4.23%)
Jan 05, 2016	9.660	9.730	9.380	9.700	288,058	+0.13(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.