Indicators

Bonavista Ene TR UT (TSX: BNP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	1.840	1.920	1.780	1.920	3,321,054	+0.13(+7.26%)
Jan 28, 2016	1.570	1.790	1.510	1.790	2,533,952	+0.36(+25.17%)
Jan 27, 2016	1.340	1.520	1.300	1.430	1,087,053	+0.07(+5.15%)
Jan 26, 2016	1.250	1.390	1.200	1.360	897,782	+0.16(+13.33%)
Jan 25, 2016	1.260	1.310	1.200	1.200	795,375	-0.08(-6.25%)
Jan 22, 2016	1.290	1.330	1.230	1.280	1,223,046	+0.09(+7.56%)
Jan 21, 2016	1.110	1.230	1.080	1.190	1,478,746	+0.07(+6.25%)
Jan 20, 2016	1.000	1.140	0.9500	1.120	1,296,556	+0.07(+6.67%)
Jan 19, 2016	1.110	1.130	1.020	1.050	830,045	-0.03(-2.78%)
Jan 18, 2016	1.130	1.140	1.070	1.080	457,250	-0.05(-4.42%)
Jan 15, 2016	1.070	1.160	1.070	1.130	666,112	-0.07(-5.83%)
Jan 14, 2016	1.170	1.290	1.120	1.200	1,419,845	+0.03(+2.56%)
Jan 13, 2016	1.230	1.250	1.110	1.170	1,024,177	-0.03(-2.50%)
Jan 12, 2016	1.320	1.360	1.100	1.200	1,847,629	-0.16(-11.76%)
Jan 11, 2016	1.390	1.400	1.310	1.360	740,808	-0.08(-5.56%)
Jan 08, 2016	1.550	1.570	1.390	1.440	1,883,526	-0.06(-4.00%)
Jan 07, 2016	1.630	1.660	1.500	1.500	1,049,382	-0.16(-9.64%)
Jan 06, 2016	1.710	1.730	1.650	1.660	854,653	-0.11(-6.21%)
Jan 05, 2016	1.860	1.870	1.760	1.770	598,540	-0.10(-5.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.