Indicators

Hexcel Corp (NY: HXL )

66.29 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	38.49	39.11	38.13	39.09	1,351,940	+0.81(+2.12%)
Jan 28, 2016	38.39	38.69	38.03	38.28	1,036,270	+0.26(+0.70%)
Jan 27, 2016	38.88	38.88	37.15	38.02	1,953,511	-1.39(-3.52%)
Jan 26, 2016	38.96	39.56	38.80	39.40	1,133,677	+0.62(+1.61%)
Jan 25, 2016	40.02	40.15	38.74	38.78	1,570,819	-1.54(-3.82%)
Jan 22, 2016	37.15	41.12	37.15	40.32	3,734,826	+3.90(+10.71%)
Jan 21, 2016	37.27	37.74	36.35	36.42	1,235,360	-0.84(-2.26%)
Jan 20, 2016	36.29	37.57	35.69	37.26	1,034,196	+0.48(+1.31%)
Jan 19, 2016	37.51	37.51	36.34	36.78	651,818	-0.35(-0.94%)
Jan 15, 2016	37.69	37.13	37.13	37.13	996,598	-0.94(-2.46%)
Jan 14, 2016	37.92	38.20	36.99	38.06	1,615,905	+0.06(+0.15%)
Jan 13, 2016	40.28	40.28	37.92	38.01	728,118	-1.90(-4.76%)
Jan 12, 2016	40.48	40.65	39.34	39.90	849,268	-0.17(-0.42%)
Jan 11, 2016	40.13	40.26	39.56	40.07	635,040	+0.17(+0.43%)
Jan 08, 2016	41.07	41.21	39.88	39.90	928,100	-0.86(-2.11%)
Jan 07, 2016	41.40	41.56	40.70	40.76	720,616	-1.44(-3.40%)
Jan 06, 2016	42.66	42.99	41.95	42.20	706,571	-0.69(-1.61%)
Jan 05, 2016	42.91	43.45	42.57	42.89	510,954	+0.11(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.