Indicators

First Data Corp (NY: FDC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	15.33	15.46	15.26	15.34	1,706,755	-0.11(-0.71%)
Jan 30, 2017	15.35	15.46	15.08	15.45	1,463,379	-0.02(-0.13%)
Jan 27, 2017	15.57	15.71	15.43	15.47	2,262,824	-0.21(-1.34%)
Jan 26, 2017	15.89	15.95	15.42	15.68	2,137,521	-0.24(-1.51%)
Jan 25, 2017	16.00	16.11	15.57	15.92	5,675,038	+0.09(+0.57%)
Jan 24, 2017	15.52	15.94	15.51	15.83	2,738,691	+0.42(+2.73%)
Jan 23, 2017	15.82	15.82	15.36	15.41	3,439,208	-0.38(-2.41%)
Jan 20, 2017	15.63	15.88	15.55	15.79	2,229,377	+0.18(+1.15%)
Jan 19, 2017	15.40	15.62	15.30	15.61	1,574,317	+0.20(+1.30%)
Jan 18, 2017	15.19	15.41	15.06	15.41	1,514,038	+0.29(+1.92%)
Jan 17, 2017	15.40	15.42	15.10	15.12	2,440,280	-0.31(-2.01%)
Jan 13, 2017		15.43	15.43	15.43	0	+0.07(+0.46%)
Jan 12, 2017	15.37	15.50	15.21	15.36	1,707,377	-0.06(-0.39%)
Jan 11, 2017	15.50	15.65	15.32	15.42	2,131,542	-0.09(-0.58%)
Jan 10, 2017	15.42	15.55	15.31	15.51	1,901,236	+0.06(+0.39%)
Jan 09, 2017	15.39	15.92	15.39	15.45	6,719,266	-0.01(-0.06%)
Jan 06, 2017	15.03	15.52	15.03	15.46	5,706,135	+0.43(+2.86%)
Jan 05, 2017	14.91	15.54	14.89	15.03	7,786,398	-0.20(-1.31%)
Jan 04, 2017	14.65	15.26	14.62	15.23	4,097,724	+0.35(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.