Indicators

Phx Minerals Inc (NY: PHX )

3.400 -0.060 (-1.73%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	19.11	19.96	19.09	19.60	24,794	+0.49(+2.56%)
Jan 30, 2017	19.25	19.29	19.02	19.11	46,338	-0.36(-1.83%)
Jan 27, 2017	19.56	19.71	19.20	19.47	20,036	-0.04(-0.23%)
Jan 26, 2017	20.32	20.45	19.51	19.51	17,147	-0.76(-3.74%)
Jan 25, 2017	20.18	20.58	20.05	20.27	19,120	+0.27(+1.34%)
Jan 24, 2017	18.93	20.09	18.93	20.00	29,789	+0.98(+5.15%)
Jan 23, 2017	19.43	19.43	18.85	19.02	22,666	-0.53(-2.73%)
Jan 20, 2017	19.34	19.74	19.25	19.56	28,503	+0.31(+1.62%)
Jan 19, 2017	19.16	19.43	18.85	19.25	21,138	-0.22(-1.14%)
Jan 18, 2017	19.34	19.60	19.29	19.47	30,572	+0.09(+0.46%)
Jan 17, 2017	19.78	19.96	19.38	19.38	26,806	-0.45(-2.29%)
Jan 13, 2017		19.83	19.83	19.83	0	+0.01(+0.04%)
Jan 12, 2017	20.23	20.56	19.83	19.83	28,048	-0.36(-1.77%)
Jan 11, 2017	20.09	20.32	19.69	20.18	15,637	+0.04(+0.22%)
Jan 10, 2017	19.87	20.14	19.47	20.14	22,913	+0.31(+1.57%)
Jan 09, 2017	20.41	20.43	19.78	19.83	31,559	-0.71(-3.47%)
Jan 06, 2017	21.21	21.43	20.41	20.54	54,779	-0.58(-2.74%)
Jan 05, 2017	21.07	21.43	21.07	21.12	28,893	+0.04(+0.21%)
Jan 04, 2017	21.21	21.21	20.76	21.07	33,134	-0.04(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.