Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Resource Reco (OP: PRRY )

0.0002 UNCHANGED
Last Price Updated: 3:53 PM EDT, Oct 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2017 0.0159 0.0159 0.0159 0 +0.00(+0.00%)
Jan 27, 2017 0.0159 0.0160 0.0140 0.0159 100,694 -0.00(-4.10%)
Jan 26, 2017 0.0139 0.0172 0.0139 0.0166 31,400 -0.00(-5.26%)
Jan 25, 2017 0.0135 0.0182 0.0135 0.0175 595,258 +0.00(+27.74%)
Jan 24, 2017 0.0195 0.0195 0.0137 0.0137 838,900 -0.00(-13.07%)
Jan 23, 2017 0.0158 0.0158 0.0158 0.0158 15,000 -0.00(-12.45%)
Jan 20, 2017 0.0166 0.0180 0.0140 0.0180 749,100 +0.00(+7.78%)
Jan 19, 2017 0.0167 0.0167 0.0150 0.0167 53,352 +0.00(+11.33%)
Jan 18, 2017 0.0171 0.0171 0.0150 0.0150 131,600 +0.00(+7.14%)
Jan 17, 2017 0.0144 0.0151 0.0139 0.0140 100,000 -0.00(-12.50%)
Jan 13, 2017 0.0160 0.0160 0.0160 0 -0.00(-5.88%)
Jan 12, 2017 0.0179 0.0179 0.0141 0.0170 58,300 +0.00(+13.33%)
Jan 11, 2017 0.0150 0.0150 0.0149 0.0150 49,500 +0.00(+0.00%)
Jan 10, 2017 0.0183 0.0183 0.0143 0.0150 89,200 -0.00(-5.72%)
Jan 09, 2017 0.0189 0.0189 0.0153 0.0159 50,900 -0.00(-16.26%)
Jan 06, 2017 0.0190 0.0190 0.0190 0.0190 500 +0.00(+15.15%)
Jan 05, 2017 0.0133 0.0174 0.0133 0.0165 36,975 +0.00(+0.00%)
Jan 04, 2017 0.0194 0.0194 0.0165 0.0165 53,851 +0.00(+0.00%)
Jan 03, 2017 0.0148 0.0180 0.0137 0.0165 152,019 +0.00(+24.06%)
Dec 30, 2016 0.0133 0.0133 0.0133 0 -0.00(-21.76%)
Dec 29, 2016 0.0156 0.0175 0.0134 0.0170 77,500 +0.00(+11.11%)
Dec 28, 2016 0.0180 0.0195 0.0135 0.0153 266,450 -0.00(-7.55%)
Dec 27, 2016 0.0190 0.0190 0.0135 0.0165 45,500 -0.00(-11.02%)
Dec 22, 2016 0.0186 0.0186 0.0186 0 +0.00(+0.54%)
Dec 21, 2016 0.0185 0.0185 0.0185 0.0185 5,000 +0.01(+54.17%)
Dec 20, 2016 0.0175 0.0179 0.0112 0.0120 271,869 -0.00(-20.53%)
Dec 19, 2016 0.0156 0.0170 0.0150 0.0151 150,000 -0.00(-6.21%)
Dec 16, 2016 0.0154 0.0161 0.0154 0.0161 33,466 -0.00(-5.29%)
Dec 15, 2016 0.0170 0.0170 0.0170 0.0170 1,217 -0.00(-7.61%)
Dec 14, 2016 0.0193 0.0193 0.0184 0.0184 3,100 -0.00(-4.66%)
Dec 13, 2016 0.0175 0.0194 0.0150 0.0193 136,300 -0.00(-0.52%)
Dec 12, 2016 0.0180 0.0194 0.0170 0.0194 15,553 -0.00(-0.51%)
Dec 09, 2016 0.0198 0.0199 0.0181 0.0195 206,009 +0.00(+0.52%)
Dec 08, 2016 0.0211 0.0215 0.0181 0.0194 249,000 +0.00(+7.78%)
Dec 07, 2016 0.0240 0.0240 0.0180 0.0180 279,973 -0.00(-14.29%)
Dec 06, 2016 0.0240 0.0240 0.0206 0.0210 54,510 -0.00(-7.49%)
Dec 05, 2016 0.0250 0.0250 0.0194 0.0227 31,100 -0.00(-5.42%)
Dec 02, 2016 0.0210 0.0240 0.0184 0.0240 495,000 +0.00(+8.60%)
Dec 01, 2016 0.0200 0.0240 0.0200 0.0221 48,700 -0.00(-3.91%)
Nov 30, 2016 0.0250 0.0251 0.0230 0.0230 2,682,959 +0.00(+15.00%)
Nov 29, 2016 0.0200 0.0200 0.0160 0.0200 130,995 +0.00(+0.00%)
Nov 28, 2016 0.0200 0.0200 0.0200 0.0200 12,200 +0.00(+10.80%)
Nov 25, 2016 0.0150 0.0181 0.0150 0.0181 13,000 -0.00(-13.22%)
Nov 23, 2016 0.0208 0.0208 0.0208 0 +0.00(+26.06%)
Nov 22, 2016 0.0186 0.0186 0.0165 0.0165 72,710 -0.00(-13.16%)
Nov 21, 2016 0.0220 0.0220 0.0190 0.0190 5,164 +0.00(+11.11%)
Nov 18, 2016 0.0200 0.0200 0.0171 0.0171 13,199 -0.00(-14.50%)
Nov 17, 2016 0.0200 0.0200 0.0200 0.0200 28,333 +0.00(+0.00%)
Nov 16, 2016 0.0170 0.0200 0.0150 0.0200 20,500 +0.00(+11.73%)
Nov 15, 2016 0.0175 0.0180 0.0175 0.0179 32,056 +0.00(+7.51%)
Nov 14, 2016 0.0200 0.0220 0.0166 0.0167 102,001 -0.00(-16.75%)
Nov 11, 2016 0.0199 0.0200 0.0198 0.0200 190,403 +0.00(+21.21%)
Nov 10, 2016 0.0180 0.0190 0.0165 0.0165 138,042 -0.00(-8.33%)
Nov 09, 2016 0.0157 0.0200 0.0150 0.0180 135,400 +0.00(+0.00%)
Nov 08, 2016 0.0180 0.0190 0.0180 0.0180 28,500 +0.00(+0.00%)
Nov 07, 2016 0.0200 0.0200 0.0180 0.0180 19,666 -0.00(-10.00%)
Nov 04, 2016 0.0200 0.0200 0.0200 0.0200 3,500 +0.00(+0.00%)
Nov 03, 2016 0.0158 0.0200 0.0158 0.0200 19,771 +0.00(+27.39%)
Nov 02, 2016 0.0157 0.0160 0.0157 0.0157 17,000 -0.01(-28.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.