Indicators

Golden Matrix Group Inc (OP: GMGI )

8.650 UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.0050	0.0068	0.0028	0.0068	1,013,802	+0.00(+36.00%)
Jan 30, 2017	0.0040	0.0050	0.0040	0.0050	70,204	-0.00(-9.09%)
Jan 27, 2017	0.0110	0.0110	0.0036	0.0055	2,099,628	+0.00(+12.24%)
Jan 26, 2017	0.0055	0.0055	0.0041	0.0049	845,814	-0.00(-18.33%)
Jan 25, 2017	0.0113	0.0114	0.0060	0.0060	406,161	-0.00(-31.35%)
Jan 24, 2017	0.0044	0.0087	0.0044	0.0087	47,335	+0.00(+103.26%)
Jan 23, 2017	0.0090	0.0090	0.0043	0.0043	21,333	-0.01(-62.28%)
Jan 20, 2017	0.0080	0.0115	0.0070	0.0114	90,386	+0.00(+8.57%)
Jan 19, 2017	0.0070	0.0105	0.0043	0.0105	291,356	+0.00(+50.00%)
Jan 18, 2017	0.0061	0.0085	0.0061	0.0070	96,870	+0.00(+14.75%)
Jan 17, 2017	0.0061	0.0061	0.0061	0.0061	46,006	-0.00(-6.15%)
Jan 13, 2017		0.0065	0.0065	0.0065	0	+0.00(+1.56%)
Jan 12, 2017	0.0050	0.0150	0.0049	0.0064	1,654,855	+0.00(+56.10%)
Jan 11, 2017	0.0055	0.0055	0.0031	0.0041	831,233	-0.00(-25.45%)
Jan 10, 2017	0.0051	0.0100	0.0051	0.0055	252,558	+0.00(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.