Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpx Energy Inc (NY: WPX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 14.13 14.20 13.77 13.93 9,462,741 -0.16(-1.14%)
Jan 30, 2017 14.31 14.34 13.55 14.09 10,824,314 -0.19(-1.33%)
Jan 27, 2017 14.06 14.42 13.97 14.28 6,353,934 +0.01(+0.07%)
Jan 26, 2017 13.99 14.32 13.95 14.27 7,695,857 +0.44(+3.18%)
Jan 25, 2017 13.63 14.02 13.62 13.83 6,710,347 +0.17(+1.24%)
Jan 24, 2017 13.78 13.90 13.59 13.66 5,802,124 +0.10(+0.74%)
Jan 23, 2017 13.60 13.65 13.38 13.56 7,352,628 -0.15(-1.09%)
Jan 20, 2017 14.14 14.18 13.70 13.71 9,971,175 -0.20(-1.44%)
Jan 19, 2017 14.18 14.26 13.77 13.91 7,576,390 -0.26(-1.83%)
Jan 18, 2017 13.77 14.30 13.72 14.17 10,930,974 +0.06(+0.43%)
Jan 17, 2017 13.94 14.41 13.87 14.11 13,839,644 +0.39(+2.84%)
Jan 13, 2017 13.72 13.72 13.72 0 -0.06(-0.44%)
Jan 12, 2017 14.19 14.37 13.67 13.78 4,620,878 -0.19(-1.36%)
Jan 11, 2017 14.04 14.37 13.77 13.97 9,031,004 +0.05(+0.36%)
Jan 10, 2017 13.90 14.09 13.77 13.92 4,242,269 +0.07(+0.51%)
Jan 09, 2017 14.35 14.42 13.79 13.85 5,885,314 -0.72(-4.94%)
Jan 06, 2017 14.95 14.98 14.35 14.57 11,208,853 -0.38(-2.54%)
Jan 05, 2017 15.33 15.44 14.63 14.95 8,449,107 -0.31(-2.03%)
Jan 04, 2017 14.90 15.30 14.76 15.26 5,495,896 +0.33(+2.21%)
Jan 03, 2017 14.85 15.39 14.55 14.93 6,352,185 +0.36(+2.47%)
Dec 30, 2016 14.57 14.57 14.57 0 +0.02(+0.14%)
Dec 29, 2016 14.71 14.77 14.48 14.55 3,378,331 -0.25(-1.69%)
Dec 28, 2016 15.14 15.18 14.68 14.80 3,341,096 -0.28(-1.86%)
Dec 27, 2016 15.07 15.14 14.89 15.08 4,252,230 +0.09(+0.60%)
Dec 23, 2016 14.99 14.99 14.99 0 +0.10(+0.67%)
Dec 22, 2016 14.70 15.00 14.62 14.89 2,493,136 +0.18(+1.22%)
Dec 21, 2016 15.11 15.13 14.71 14.71 3,139,853 -0.22(-1.47%)
Dec 20, 2016 15.17 15.22 14.88 14.93 4,806,242 -0.16(-1.06%)
Dec 19, 2016 14.75 15.12 14.65 15.09 5,645,798 +0.42(+2.86%)
Dec 16, 2016 14.44 14.83 14.30 14.67 9,642,622 +0.29(+2.02%)
Dec 15, 2016 14.21 14.66 14.00 14.38 6,773,814 -0.04(-0.28%)
Dec 14, 2016 14.87 15.10 14.38 14.42 7,149,661 -0.75(-4.94%)
Dec 13, 2016 14.75 15.26 14.48 15.17 6,846,846 +0.63(+4.33%)
Dec 12, 2016 15.57 15.91 14.47 14.54 11,740,542 -0.28(-1.89%)
Dec 09, 2016 15.09 15.27 14.75 14.82 5,902,990 -0.08(-0.54%)
Dec 08, 2016 15.06 15.09 14.47 14.90 5,159,072 -0.03(-0.20%)
Dec 07, 2016 15.05 15.15 14.73 14.93 5,504,730 -0.22(-1.45%)
Dec 06, 2016 14.50 15.22 14.25 15.15 11,298,033 +0.43(+2.92%)
Dec 05, 2016 15.50 15.57 14.70 14.72 9,121,604 -0.49(-3.22%)
Dec 02, 2016 14.76 15.26 14.66 15.21 6,655,269 +0.21(+1.40%)
Dec 01, 2016 15.99 16.17 14.78 15.00 13,491,331 -0.54(-3.47%)
Nov 30, 2016 13.71 15.63 13.71 15.54 20,279,608 +3.36(+27.59%)
Nov 29, 2016 12.13 12.52 11.88 12.18 10,298,083 -0.57(-4.47%)
Nov 28, 2016 13.61 13.77 12.64 12.75 10,572,332 -0.53(-3.99%)
Nov 25, 2016 13.26 13.38 13.15 13.28 3,950,438 -0.15(-1.12%)
Nov 23, 2016 13.43 13.43 13.43 0 +0.23(+1.74%)
Nov 22, 2016 13.37 13.37 12.58 13.20 11,690,911 -0.11(-0.83%)
Nov 21, 2016 13.05 13.43 13.05 13.31 7,102,685 +0.66(+5.22%)
Nov 18, 2016 12.84 12.92 12.53 12.65 5,763,032 -0.02(-0.16%)
Nov 17, 2016 13.10 13.31 12.58 12.67 5,223,011 -0.21(-1.63%)
Nov 16, 2016 12.78 13.40 12.65 12.88 7,528,214 +0.06(+0.47%)
Nov 15, 2016 12.32 13.00 12.31 12.82 6,289,194 +0.71(+5.86%)
Nov 14, 2016 12.24 12.35 11.76 12.11 7,007,671 +0.05(+0.41%)
Nov 11, 2016 11.97 12.25 11.65 12.06 5,981,767 -0.10(-0.82%)
Nov 10, 2016 11.93 12.32 11.75 12.16 7,154,507 +0.13(+1.08%)
Nov 09, 2016 11.67 12.18 11.64 12.03 7,058,719 +0.47(+4.07%)
Nov 08, 2016 11.60 11.83 11.44 11.56 5,772,674 -0.18(-1.53%)
Nov 07, 2016 11.81 11.90 11.38 11.74 8,960,962 +0.28(+2.44%)
Nov 04, 2016 11.71 11.83 11.05 11.46 9,802,075 -0.36(-3.05%)
Nov 03, 2016 11.27 12.18 11.25 11.82 18,266,198 +1.26(+11.93%)
Nov 02, 2016 10.58 10.81 10.12 10.56 11,561,163 -0.23(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.