Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 34.55 35.24 34.22 35.13 5,784,345 +0.24(+0.68%)
Jan 30, 2017 34.27 34.96 34.16 34.90 4,334,227 +0.59(+1.73%)
Jan 27, 2017 35.74 35.80 33.93 34.31 8,497,707 -1.39(-3.89%)
Jan 26, 2017 35.32 35.81 35.28 35.70 4,576,470 +0.44(+1.25%)
Jan 25, 2017 35.11 35.47 35.08 35.25 3,949,864 +0.39(+1.13%)
Jan 24, 2017 34.31 34.97 34.31 34.86 2,956,699 +0.50(+1.45%)
Jan 23, 2017 34.12 34.50 33.80 34.36 3,190,242 +0.14(+0.42%)
Jan 20, 2017 34.35 34.39 33.54 34.22 7,782,839 -0.21(-0.62%)
Jan 19, 2017 35.32 35.37 34.26 34.43 6,041,331 -0.90(-2.55%)
Jan 18, 2017 34.90 35.34 34.49 35.33 4,948,271 -0.09(-0.25%)
Jan 17, 2017 34.74 36.17 34.74 35.42 6,566,600 +0.83(+2.40%)
Jan 13, 2017 34.59 34.59 34.59 0 -0.32(-0.90%)
Jan 12, 2017 34.55 34.91 34.33 34.91 5,188,128 +0.64(+1.87%)
Jan 11, 2017 34.76 34.86 33.94 34.27 3,673,476 -0.35(-1.00%)
Jan 10, 2017 34.35 34.95 34.09 34.61 5,970,068 +0.41(+1.20%)
Jan 09, 2017 33.86 34.57 33.78 34.20 6,842,430 +0.45(+1.33%)
Jan 06, 2017 33.83 33.97 33.46 33.75 4,975,261 +0.10(+0.30%)
Jan 05, 2017 33.74 33.79 32.98 33.65 7,385,989 -0.89(-2.58%)
Jan 04, 2017 34.20 34.87 34.18 34.54 6,010,406 +0.80(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.