Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American River Bkshs (NQ: AMRB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 14.52 14.52 14.52 14.52 374 +0.00(+0.00%)
Jan 30, 2018 14.36 14.57 14.36 14.52 46,160 +0.03(+0.20%)
Jan 29, 2018 14.49 14.49 14.45 14.49 5,252 +0.12(+0.85%)
Jan 26, 2018 14.30 14.37 14.29 14.37 536 -0.01(-0.06%)
Jan 25, 2018 14.52 14.58 14.34 14.38 22,728 -0.28(-1.92%)
Jan 24, 2018 14.74 14.81 14.66 14.66 11,227 +0.05(+0.34%)
Jan 23, 2018 14.48 14.64 14.48 14.61 2,163 +0.04(+0.30%)
Jan 22, 2018 14.74 14.74 14.57 14.57 3,143 -0.20(-1.34%)
Jan 19, 2018 14.91 14.95 14.67 14.77 6,916 +0.08(+0.58%)
Jan 18, 2018 14.68 14.76 14.68 14.68 2,922 -0.10(-0.70%)
Jan 17, 2018 14.78 14.79 14.76 14.79 4,088 -0.12(-0.82%)
Jan 16, 2018 14.68 14.91 15.03 14.91 9,504 -0.12(-0.81%)
Jan 12, 2018 15.03 15.03 15.03 0 -0.21(-1.35%)
Jan 11, 2018 14.57 15.50 14.57 15.24 20,508 +0.67(+4.57%)
Jan 10, 2018 14.58 14.45 14.57 862 +0.12(+0.81%)
Jan 09, 2018 14.16 14.45 14.16 14.45 3,589 +0.23(+1.61%)
Jan 08, 2018 14.34 14.38 14.06 14.22 17,999 -0.21(-1.48%)
Jan 05, 2018 14.44 14.45 14.34 14.44 1,109 +0.05(+0.33%)
Jan 04, 2018 15.00 15.00 14.39 14.39 6,819 -0.64(-4.25%)
Jan 03, 2018 14.57 15.03 14.52 15.03 6,571 +0.46(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.