Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eiger Biopharma (NQ: EIGR )

1.725 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 9.200 9.200 8.550 8.650 100,441 -0.40(-4.42%)
Jan 30, 2018 9.050 9.250 8.650 9.050 84,803 -0.05(-0.55%)
Jan 29, 2018 8.950 9.250 8.160 9.100 165,045 +0.10(+1.11%)
Jan 26, 2018 9.350 9.350 8.805 9.000 136,976 -0.35(-3.74%)
Jan 25, 2018 8.950 9.450 8.950 9.350 269,462 +0.25(+2.75%)
Jan 24, 2018 9.000 9.100 8.750 9.100 188,370 +0.20(+2.25%)
Jan 23, 2018 8.850 9.000 8.750 8.900 107,974 +0.15(+1.71%)
Jan 22, 2018 9.000 9.100 8.700 8.750 149,896 -0.10(-1.13%)
Jan 19, 2018 9.250 9.250 8.700 8.850 180,760 -0.05(-0.56%)
Jan 18, 2018 8.600 9.050 8.250 8.900 475,418 +0.45(+5.33%)
Jan 17, 2018 8.250 8.650 7.900 8.450 599,919 +0.35(+4.32%)
Jan 16, 2018 9.600 9.650 8.050 8.100 2,661,686 -7.90(-49.38%)
Jan 12, 2018 16.00 16.00 16.00 0 +0.65(+4.23%)
Jan 11, 2018 14.90 15.45 14.75 15.35 199,990 +0.65(+4.42%)
Jan 10, 2018 14.90 14.70 186,593 +0.50(+3.52%)
Jan 09, 2018 13.55 14.25 12.80 14.20 177,384 +0.90(+6.77%)
Jan 08, 2018 13.75 13.75 12.88 13.30 125,995 -0.40(-2.92%)
Jan 05, 2018 14.45 15.00 13.10 13.70 251,464 -0.80(-5.52%)
Jan 04, 2018 14.50 14.84 13.60 14.50 126,308 +0.15(+1.05%)
Jan 03, 2018 14.20 14.70 14.05 14.35 195,726 +0.30(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.