Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexco Resource Corp (NY: AXU )

0.4454 UNCHANGED
Last Price Updated: 8:00 PM EDT, Sep 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 1.530 1.550 1.500 1.530 176,236 +0.01(+0.66%)
Jan 30, 2018 1.560 1.560 1.511 1.520 197,025 -0.04(-2.56%)
Jan 29, 2018 1.590 1.590 1.530 1.560 269,474 -0.05(-3.11%)
Jan 26, 2018 1.650 1.680 1.610 1.610 226,321 -0.04(-2.42%)
Jan 25, 2018 1.750 1.750 1.560 1.650 639,997 -0.08(-4.62%)
Jan 24, 2018 1.790 1.790 1.700 1.730 493,277 +0.07(+4.22%)
Jan 23, 2018 1.600 1.670 1.560 1.660 266,776 +0.06(+3.75%)
Jan 22, 2018 1.650 1.660 1.600 1.600 180,642 -0.05(-3.03%)
Jan 19, 2018 1.610 1.660 1.604 1.650 124,209 +0.05(+3.12%)
Jan 18, 2018 1.680 1.680 1.600 1.600 280,981 -0.05(-3.03%)
Jan 17, 2018 1.650 1.730 1.630 1.650 394,483 -0.03(-1.49%)
Jan 16, 2018 1.690 1.730 1.670 1.675 598,072 +0.06(+4.04%)
Jan 12, 2018 1.610 1.610 1.610 0 +0.12(+8.05%)
Jan 11, 2018 1.490 1.490 1.440 1.490 439,193 +0.06(+4.20%)
Jan 10, 2018 1.430 1.430 241,754 +0.00(+0.00%)
Jan 09, 2018 1.520 1.530 1.430 1.430 600,470 -0.09(-5.92%)
Jan 08, 2018 1.570 1.580 1.470 1.520 482,458 -0.04(-2.56%)
Jan 05, 2018 1.610 1.610 1.540 1.560 298,652 -0.00(-0.01%)
Jan 04, 2018 1.610 1.640 1.560 1.560 292,535 -0.07(-4.29%)
Jan 03, 2018 1.680 1.686 1.562 1.630 446,307 -0.04(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.