Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clear Channel Outdoor Holdings (NY: CCO )

1.570 -0.040 (-2.48%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 4.750 4.950 4.700 4.850 56,378 +0.10(+2.11%)
Jan 30, 2018 4.900 4.950 4.700 4.750 54,063 -0.15(-3.06%)
Jan 29, 2018 5.050 5.100 4.800 4.900 41,664 -0.15(-2.97%)
Jan 26, 2018 4.750 5.150 4.700 5.050 125,021 +0.30(+6.32%)
Jan 25, 2018 4.750 4.800 4.600 4.750 66,279 -0.05(-1.04%)
Jan 24, 2018 4.950 4.992 4.800 4.800 28,569 -0.10(-2.04%)
Jan 23, 2018 4.900 4.975 4.850 4.900 51,434 -0.05(-1.01%)
Jan 22, 2018 4.850 5.025 4.850 4.950 40,585 +0.05(+1.02%)
Jan 19, 2018 4.500 5.100 4.500 4.900 165,359 +0.35(+7.69%)
Jan 18, 2018 4.600 4.600 4.500 4.550 121,973 -0.05(-1.09%)
Jan 17, 2018 4.800 4.800 4.550 4.600 361,652 -0.20(-4.17%)
Jan 16, 2018 4.900 5.100 4.750 4.800 76,009 -0.10(-2.04%)
Jan 12, 2018 4.900 4.900 4.900 0 +0.10(+2.08%)
Jan 11, 2018 4.750 4.850 4.700 4.800 162,775 +0.05(+1.05%)
Jan 10, 2018 4.825 4.700 4.750 57,861 -0.10(-2.06%)
Jan 09, 2018 4.650 4.950 4.625 4.850 263,442 +0.20(+4.30%)
Jan 08, 2018 4.700 4.850 4.650 4.650 22,450 -0.10(-2.11%)
Jan 05, 2018 4.750 4.850 4.650 4.750 97,936 +0.00(+0.00%)
Jan 04, 2018 4.850 4.850 4.650 4.750 71,492 -0.10(-2.06%)
Jan 03, 2018 4.750 4.900 4.700 4.850 101,322 +0.10(+2.11%)
Jan 02, 2018 4.600 4.800 4.600 4.750 219,702 +0.15(+3.26%)
Dec 29, 2017 4.600 4.600 4.600 0 -0.10(-2.13%)
Dec 28, 2017 4.650 4.750 4.600 4.700 51,535 +0.05(+1.08%)
Dec 27, 2017 4.700 4.750 4.625 4.650 197,039 -0.10(-2.11%)
Dec 26, 2017 4.550 4.750 4.550 4.750 79,040 +0.20(+4.40%)
Dec 22, 2017 4.850 4.850 4.550 4.550 236,231 -0.30(-6.19%)
Dec 21, 2017 4.250 4.900 4.200 4.850 990,595 +0.60(+14.12%)
Dec 20, 2017 4.050 4.375 4.000 4.250 166,567 +0.20(+4.94%)
Dec 19, 2017 4.150 4.175 3.900 4.050 510,654 -0.15(-3.57%)
Dec 18, 2017 4.200 4.300 4.000 4.200 468,512 +0.00(+0.00%)
Dec 15, 2017 4.100 4.250 4.000 4.200 495,735 +0.10(+2.44%)
Dec 14, 2017 4.300 4.300 4.000 4.100 354,459 -0.20(-4.65%)
Dec 13, 2017 4.100 4.400 4.100 4.300 481,931 +0.20(+4.88%)
Dec 12, 2017 4.150 4.250 4.000 4.100 229,311 -0.05(-1.20%)
Dec 11, 2017 4.300 4.500 4.150 4.150 126,629 -0.20(-4.60%)
Dec 08, 2017 4.400 4.450 4.300 4.350 82,922 +0.00(+0.00%)
Dec 07, 2017 4.400 4.500 4.300 153,373 +0.00(+0.00%)
Dec 06, 2017 4.400 4.500 4.300 4.400 122,359 +0.00(+0.00%)
Dec 05, 2017 4.400 4.400 4.250 4.400 92,632 +0.00(+0.00%)
Dec 04, 2017 4.450 4.650 4.300 4.400 259,866 +0.05(+1.15%)
Dec 01, 2017 4.700 4.700 4.275 4.350 144,717 -0.35(-7.45%)
Nov 30, 2017 4.650 4.825 4.500 4.700 214,277 +0.10(+2.17%)
Nov 29, 2017 4.450 4.650 4.350 4.600 117,528 +0.15(+3.37%)
Nov 28, 2017 4.300 4.450 4.250 4.450 87,467 +0.15(+3.49%)
Nov 27, 2017 4.200 4.400 4.150 4.300 105,330 +0.10(+2.38%)
Nov 24, 2017 4.250 4.250 4.100 4.200 33,483 -0.05(-1.18%)
Nov 22, 2017 4.400 4.400 4.100 4.250 193,254 -0.15(-3.41%)
Nov 21, 2017 4.250 4.400 4.150 4.400 160,180 +0.15(+3.53%)
Nov 20, 2017 4.200 4.250 4.150 4.250 46,706 +0.05(+1.19%)
Nov 17, 2017 3.950 4.250 3.950 4.200 83,128 +0.20(+5.00%)
Nov 16, 2017 3.950 4.100 3.925 4.000 59,424 +0.05(+1.27%)
Nov 15, 2017 4.000 4.100 3.900 3.950 329,711 -0.05(-1.25%)
Nov 14, 2017 4.050 4.050 3.950 4.000 132,884 -0.05(-1.23%)
Nov 13, 2017 3.850 4.050 3.809 4.050 132,341 +0.20(+5.19%)
Nov 10, 2017 4.050 4.100 3.850 3.850 81,669 -0.20(-4.94%)
Nov 09, 2017 3.850 4.100 3.850 4.050 131,626 +0.20(+5.19%)
Nov 08, 2017 3.750 4.000 3.750 3.850 148,834 -0.10(-2.53%)
Nov 07, 2017 3.800 4.100 3.800 3.950 164,671 +0.15(+3.95%)
Nov 06, 2017 3.800 3.950 3.750 3.800 73,781 +0.00(+0.00%)
Nov 03, 2017 3.800 3.800 3.700 3.800 40,064 +0.00(+0.00%)
Nov 02, 2017 3.800 3.850 3.650 3.800 71,919 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.