Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 91.68 92.46 91.55 91.84 67,458 +0.23(+0.26%)
Jan 30, 2018 91.92 92.74 91.25 91.60 68,477 -0.51(-0.55%)
Jan 29, 2018 94.28 94.28 92.09 92.11 38,512 -2.36(-2.50%)
Jan 26, 2018 94.55 95.00 93.80 94.47 28,204 -0.04(-0.04%)
Jan 25, 2018 94.04 94.70 92.84 94.51 37,363 +0.88(+0.94%)
Jan 24, 2018 94.61 95.24 93.46 93.63 58,864 -0.86(-0.91%)
Jan 23, 2018 94.44 95.22 94.03 94.49 30,303 +0.19(+0.20%)
Jan 22, 2018 95.29 96.62 94.00 94.30 54,888 -1.77(-1.84%)
Jan 19, 2018 96.71 97.16 95.54 96.07 118,996 -0.54(-0.56%)
Jan 18, 2018 94.44 94.59 94.44 96.61 96,500 +2.66(+2.83%)
Jan 17, 2018 92.52 94.32 92.28 93.96 48,774 +1.67(+1.81%)
Jan 16, 2018 93.32 94.07 91.15 92.28 46,239 -0.70(-0.75%)
Jan 12, 2018 92.98 92.98 92.98 0 +0.53(+0.57%)
Jan 11, 2018 92.05 92.65 91.36 92.46 40,178 +0.54(+0.59%)
Jan 10, 2018 91.89 92.22 91.35 91.91 31,465 -0.19(-0.21%)
Jan 09, 2018 93.01 93.27 91.30 92.10 53,354 -0.94(-1.01%)
Jan 08, 2018 92.38 93.24 91.81 93.04 64,403 +0.85(+0.92%)
Jan 05, 2018 91.81 93.58 91.81 92.19 56,073 +0.19(+0.21%)
Jan 04, 2018 91.23 92.64 91.23 92.00 45,917 +1.08(+1.19%)
Jan 03, 2018 92.37 92.78 90.61 90.92 57,779 -1.46(-1.58%)
Jan 02, 2018 92.90 93.30 92.06 92.38 42,052 -0.03(-0.03%)
Dec 29, 2017 92.41 92.41 92.41 0 -0.24(-0.26%)
Dec 28, 2017 91.75 92.89 91.49 92.64 37,093 +1.16(+1.27%)
Dec 27, 2017 91.80 92.39 91.03 91.48 36,756 -0.30(-0.32%)
Dec 26, 2017 91.89 92.57 91.46 91.78 45,254 -0.10(-0.11%)
Dec 22, 2017 92.07 92.17 89.48 91.88 94,351 -0.26(-0.28%)
Dec 21, 2017 92.92 92.92 91.81 92.14 86,169 -0.47(-0.50%)
Dec 20, 2017 92.32 93.22 90.02 92.61 67,490 +0.56(+0.61%)
Dec 19, 2017 92.43 92.43 91.07 92.04 32,352 -0.38(-0.41%)
Dec 18, 2017 93.55 94.44 91.73 92.42 76,121 -0.52(-0.56%)
Dec 15, 2017 92.46 93.24 91.33 92.95 105,603 +1.04(+1.13%)
Dec 14, 2017 92.00 92.62 90.91 91.91 73,546 +0.02(+0.02%)
Dec 13, 2017 91.48 92.71 90.39 91.89 125,283 +0.32(+0.35%)
Dec 12, 2017 90.72 91.69 90.22 91.57 127,475 +1.23(+1.36%)
Dec 11, 2017 88.73 90.97 88.17 90.34 145,224 +2.16(+2.45%)
Dec 08, 2017 89.20 90.25 88.01 88.17 56,778 -1.20(-1.34%)
Dec 07, 2017 89.24 90.25 88.62 89.37 33,199 -0.20(-0.22%)
Dec 06, 2017 88.96 89.90 88.76 89.57 24,081 +0.54(+0.61%)
Dec 05, 2017 88.94 90.59 88.29 89.03 36,556 +0.14(+0.16%)
Dec 04, 2017 88.52 90.33 88.52 88.89 61,872 +1.21(+1.38%)
Dec 01, 2017 87.97 87.00 87.68 41,736 -0.28(-0.31%)
Nov 30, 2017 88.38 88.50 87.45 87.95 54,902 -0.08(-0.09%)
Nov 29, 2017 88.19 88.76 87.12 88.03 64,466 -0.21(-0.24%)
Nov 28, 2017 87.80 88.44 87.48 88.24 27,950 +0.59(+0.67%)
Nov 27, 2017 87.92 88.77 87.14 87.65 37,251 -0.29(-0.33%)
Nov 24, 2017 88.11 88.11 85.77 87.94 20,852 -0.23(-0.26%)
Nov 22, 2017 88.31 88.90 86.74 88.16 48,802 -0.11(-0.13%)
Nov 21, 2017 86.50 88.28 85.99 88.28 67,467 +1.71(+1.97%)
Nov 20, 2017 84.93 86.83 84.93 86.57 86,386 +1.44(+1.69%)
Nov 17, 2017 84.92 85.42 84.72 85.13 55,753 -0.03(-0.03%)
Nov 16, 2017 84.37 85.23 84.32 85.16 48,233 +1.06(+1.26%)
Nov 15, 2017 84.11 84.70 83.96 84.11 58,022 -0.52(-0.62%)
Nov 14, 2017 84.00 84.91 83.70 84.63 26,362 +0.37(+0.44%)
Nov 13, 2017 84.01 84.51 83.51 84.26 45,205 -0.27(-0.32%)
Nov 10, 2017 83.70 84.52 83.50 84.52 45,339 +0.81(+0.97%)
Nov 09, 2017 83.36 84.18 82.96 83.71 41,176 -0.09(-0.10%)
Nov 08, 2017 82.64 84.02 82.64 83.80 21,878 +1.10(+1.33%)
Nov 07, 2017 83.24 83.44 82.54 82.70 57,802 -0.75(-0.90%)
Nov 06, 2017 82.69 83.46 82.69 83.46 30,545 +0.46(+0.55%)
Nov 03, 2017 82.18 83.33 81.20 83.00 44,309 +0.70(+0.85%)
Nov 02, 2017 81.44 82.56 81.39 82.30 44,527 +0.77(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.