Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 87.35 88.88 87.12 88.52 51,900,956 +2.11(+2.45%)
Jan 30, 2018 86.93 87.26 86.55 86.41 41,404,164 -1.10(-1.26%)
Jan 29, 2018 88.64 88.93 87.32 87.50 33,851,052 -0.13(-0.15%)
Jan 26, 2018 86.76 87.64 86.26 87.64 31,310,826 +1.61(+1.87%)
Jan 25, 2018 86.15 86.87 85.65 86.02 28,313,892 +0.48(+0.56%)
Jan 24, 2018 86.23 87.05 85.32 85.55 35,153,704 -0.07(-0.09%)
Jan 23, 2018 85.62 86.00 85.29 85.62 25,087,590 +0.27(+0.32%)
Jan 22, 2018 83.85 85.36 83.62 85.35 25,314,090 +1.50(+1.79%)
Jan 19, 2018 83.98 84.42 83.54 83.85 39,578,380 -0.09(-0.11%)
Jan 18, 2018 83.67 84.48 83.62 83.95 25,920,502 -0.04(-0.04%)
Jan 17, 2018 83.00 84.11 82.70 83.98 27,496,080 +1.67(+2.03%)
Jan 16, 2018 83.95 84.59 82.03 82.32 39,274,124 -1.16(-1.40%)
Jan 12, 2018 83.48 83.48 83.48 0 +1.42(+1.73%)
Jan 11, 2018 82.11 82.11 81.28 82.06 19,105,234 +0.24(+0.30%)
Jan 10, 2018 81.44 81.82 20,006,592 -0.37(-0.45%)
Jan 09, 2018 82.59 82.67 81.86 82.19 20,901,554 -0.06(-0.07%)
Jan 08, 2018 82.18 82.53 81.62 82.25 23,732,068 +0.08(+0.10%)
Jan 05, 2018 81.67 82.37 81.62 82.17 25,123,122 +1.01(+1.24%)
Jan 04, 2018 80.68 81.67 80.66 81.16 23,511,982 +0.71(+0.88%)
Jan 03, 2018 80.18 80.60 80.10 80.45 27,968,204 +0.37(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.