Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifestyle Delivery Systems Inc (CSE: LDS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.4100 0.4450 0.3900 0.4350 1,324,469 +0.04(+11.54%)
Jan 30, 2019 0.3200 0.3900 0.3200 0.3900 1,060,702 +0.09(+27.87%)
Jan 29, 2019 0.3300 0.3350 0.3000 0.3050 234,414 -0.02(-4.69%)
Jan 28, 2019 0.2700 0.3300 0.2700 0.3200 684,791 +0.06(+23.08%)
Jan 25, 2019 0.2550 0.2850 0.2400 0.2600 1,087,800 +0.01(+4.00%)
Jan 24, 2019 0.2550 0.2600 0.2450 0.2500 259,425 +0.00(+0.00%)
Jan 23, 2019 0.2450 0.2800 0.2400 0.2500 1,255,251 +0.01(+4.17%)
Jan 22, 2019 0.2500 0.2500 0.2400 0.2400 258,514 -0.01(-2.04%)
Jan 21, 2019 0.2700 0.2700 0.2350 0.2450 412,210 -0.01(-2.00%)
Jan 18, 2019 0.2850 0.2900 0.2450 0.2500 690,512 -0.03(-9.09%)
Jan 17, 2019 0.2450 0.2900 0.2300 0.2750 1,058,873 +0.03(+12.24%)
Jan 16, 2019 0.2600 0.2600 0.2250 0.2450 599,550 -0.02(-7.55%)
Jan 15, 2019 0.2700 0.2750 0.2550 0.2650 199,640 +0.01(+1.92%)
Jan 14, 2019 0.3050 0.3050 0.2450 0.2600 1,793,006 -0.04(-13.33%)
Jan 11, 2019 0.3300 0.3300 0.2950 0.3000 345,329 -0.01(-3.23%)
Jan 10, 2019 0.3250 0.3300 0.3100 0.3100 79,250 -0.02(-6.06%)
Jan 09, 2019 0.3450 0.3500 0.3200 0.3300 101,800 -0.01(-2.94%)
Jan 08, 2019 0.3500 0.3500 0.3200 0.3400 43,856 -0.00(-1.45%)
Jan 07, 2019 0.3400 0.3450 0.3250 0.3450 130,752 +0.03(+11.29%)
Jan 04, 2019 0.3300 0.3400 0.3100 0.3100 285,316 -0.01(-3.13%)
Jan 03, 2019 0.3150 0.3450 0.3150 0.3200 210,408 +0.01(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.