Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 29.41 32.27 29.41 31.75 9,134 +2.39(+8.13%)
Jan 30, 2019 30.76 31.50 29.36 29.36 8,216 -2.24(-7.10%)
Jan 29, 2019 32.13 32.13 30.87 31.61 8,525 -0.80(-2.47%)
Jan 28, 2019 32.40 33.57 32.14 32.41 15,666 +1.36(+4.40%)
Jan 25, 2019 32.05 32.05 30.83 31.04 12,394 -2.07(-6.26%)
Jan 24, 2019 33.84 34.97 32.99 33.11 21,604 -0.93(-2.74%)
Jan 23, 2019 31.41 34.63 31.41 34.05 21,859 +1.65(+5.08%)
Jan 22, 2019 30.28 32.59 30.28 32.40 28,422 +3.01(+10.23%)
Jan 18, 2019 30.45 30.45 29.22 29.39 8,968 -1.16(-3.80%)
Jan 17, 2019 31.65 31.97 30.53 30.55 12,596 -0.43(-1.38%)
Jan 16, 2019 30.73 31.25 30.25 30.98 7,887 -0.18(-0.57%)
Jan 15, 2019 32.39 32.39 30.80 31.16 8,565 -1.50(-4.59%)
Jan 14, 2019 34.06 34.67 32.05 32.66 14,444 -0.21(-0.63%)
Jan 11, 2019 32.99 34.08 32.53 32.87 10,177 +0.32(+0.98%)
Jan 10, 2019 33.17 34.53 32.54 32.55 27,398 -0.11(-0.33%)
Jan 09, 2019 33.57 34.14 32.61 32.66 17,774 -1.77(-5.13%)
Jan 08, 2019 33.74 35.68 33.56 34.42 22,122 -1.69(-4.67%)
Jan 07, 2019 38.87 39.40 34.54 36.11 36,196 -4.05(-10.08%)
Jan 04, 2019 45.49 45.49 40.12 40.16 39,099 -7.32(-15.42%)
Jan 03, 2019 46.92 50.10 45.03 47.48 24,130 -0.12(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.