Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennes & Mauritz Ab (OP: HNNMY )

3.196 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 3.020 3.080 3.020 3.070 115,448 +0.06(+2.16%)
Jan 30, 2019 2.960 3.020 2.950 3.005 62,766 -0.01(-0.33%)
Jan 29, 2019 2.995 3.030 2.990 3.015 197,971 +0.14(+4.69%)
Jan 28, 2019 2.930 2.930 2.870 2.880 78,149 -0.03(-1.03%)
Jan 25, 2019 2.890 2.920 2.890 2.910 695,900 +0.01(+0.34%)
Jan 24, 2019 2.900 2.912 2.880 2.900 202,412 -0.02(-0.68%)
Jan 23, 2019 2.920 2.920 2.890 2.920 184,958 -0.00(-0.17%)
Jan 22, 2019 2.929 2.940 2.910 2.925 63,955 -0.05(-1.52%)
Jan 18, 2019 2.990 3.000 2.950 2.970 118,900 +0.05(+1.54%)
Jan 17, 2019 2.900 2.950 2.900 2.925 343,337 +0.01(+0.34%)
Jan 16, 2019 2.930 2.940 2.900 2.915 116,412 +0.04(+1.22%)
Jan 15, 2019 2.870 2.890 2.860 2.880 207,562 -0.02(-0.86%)
Jan 14, 2019 2.905 2.920 2.890 2.905 181,497 -0.09(-3.01%)
Jan 11, 2019 2.960 3.010 2.950 2.995 538,700 +0.01(+0.34%)
Jan 10, 2019 2.980 3.000 2.970 2.985 86,312 +0.01(+0.34%)
Jan 09, 2019 2.960 2.990 2.950 2.975 161,447 +0.02(+0.51%)
Jan 08, 2019 2.940 2.970 2.920 2.960 358,028 +0.08(+2.60%)
Jan 07, 2019 2.860 2.900 2.850 2.885 168,218 +0.01(+0.52%)
Jan 04, 2019 2.820 2.880 2.820 2.870 69,400 +0.12(+4.17%)
Jan 03, 2019 2.790 2.790 2.740 2.755 287,645 -0.02(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.