Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 98.03 99.37 97.45 98.63 58,739,600 -1.84(-1.83%)
Jan 30, 2019 98.81 100.47 98.53 100.47 51,642,516 +3.25(+3.34%)
Jan 29, 2019 99.05 99.14 96.49 97.22 33,211,402 -2.02(-2.04%)
Jan 28, 2019 100.36 100.56 98.84 99.24 31,201,552 -1.97(-1.95%)
Jan 25, 2019 101.28 101.89 100.67 101.22 33,054,728 +0.92(+0.91%)
Jan 24, 2019 100.92 101.06 99.49 100.30 24,502,172 -0.48(-0.48%)
Jan 23, 2019 100.22 101.09 99.49 100.78 27,375,048 +0.97(+0.97%)
Jan 22, 2019 100.82 101.15 99.03 99.81 34,262,556 -1.92(-1.88%)
Jan 18, 2019 101.49 101.91 100.03 101.72 39,629,440 +1.50(+1.50%)
Jan 17, 2019 99.17 100.70 98.94 100.22 28,865,810 +0.70(+0.70%)
Jan 16, 2019 99.41 100.35 99.13 99.52 31,510,790 +0.35(+0.35%)
Jan 15, 2019 96.81 99.21 96.22 99.18 33,402,068 +2.80(+2.90%)
Jan 14, 2019 96.24 97.15 95.63 96.38 30,033,690 -0.71(-0.73%)
Jan 11, 2019 97.46 97.69 95.99 97.09 29,979,986 -0.76(-0.77%)
Jan 10, 2019 97.48 97.99 96.69 97.84 31,756,000 -0.63(-0.64%)
Jan 09, 2019 98.09 99.05 97.50 98.48 34,164,360 +1.39(+1.43%)
Jan 08, 2019 97.31 98.19 96.06 97.09 33,311,046 +0.70(+0.73%)
Jan 07, 2019 95.99 97.53 95.37 96.39 37,693,600 +0.12(+0.13%)
Jan 04, 2019 94.18 96.81 93.43 96.27 46,652,780 +4.28(+4.65%)
Jan 03, 2019 94.54 94.61 91.80 91.99 45,025,548 -3.51(-3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.