Skip to main content

Starbucks Corp (NQ: SBUX )

96.12 -0.32 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 77.58 77.76 76.43 76.71 12,931,969 -0.91(-1.18%)
Jan 30, 2020 77.27 78.30 76.58 77.62 13,517,007 -0.80(-1.01%)
Jan 29, 2020 79.71 79.97 77.40 78.42 19,550,468 -1.70(-2.12%)
Jan 28, 2020 80.52 80.65 79.32 80.12 13,133,234 -0.02(-0.02%)
Jan 27, 2020 80.14 80.89 79.17 80.14 12,232,904 -3.08(-3.71%)
Jan 24, 2020 85.00 85.12 82.60 83.22 8,642,951 -1.56(-1.83%)
Jan 23, 2020 83.12 84.87 82.05 84.77 6,746,543 +1.10(+1.32%)
Jan 22, 2020 84.22 84.77 83.62 83.67 6,808,764 +0.00(+0.00%)
Jan 21, 2020 83.94 84.64 83.36 83.67 7,844,896 -0.99(-1.16%)
Jan 17, 2020 84.03 84.77 83.92 84.66 7,699,862 +0.94(+1.12%)
Jan 16, 2020 83.18 83.74 82.86 83.72 5,727,454 +0.94(+1.14%)
Jan 15, 2020 82.29 83.25 82.29 82.78 6,795,977 +0.50(+0.60%)
Jan 14, 2020 82.46 82.69 82.16 82.28 6,475,087 -0.08(-0.10%)
Jan 13, 2020 81.94 82.93 81.57 82.36 8,164,149 +0.83(+1.02%)
Jan 10, 2020 82.11 82.19 81.05 81.53 7,849,487 -0.33(-0.41%)
Jan 09, 2020 81.61 82.43 81.45 81.86 10,443,309 +1.49(+1.86%)
Jan 08, 2020 79.52 80.80 79.38 80.37 8,068,768 +0.92(+1.16%)
Jan 07, 2020 79.54 79.60 78.79 79.45 7,204,970 -0.24(-0.31%)
Jan 06, 2020 79.67 79.95 79.10 79.69 5,982,477 -0.63(-0.79%)
Jan 03, 2020 80.17 80.57 79.67 80.33 5,391,020 -0.47(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.