Indicators

Hong Kong Hang Seng (IX: HSI )

17,651.15 +366.61 (+2.12%)

Daily Price Updated: 4:08 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	26758	26819	26296	26313	0	+0.00(+0.00%)
Jan 30, 2020	26758	26819	26296	26313	0	-848.00(-3.12%)
Jan 29, 2020	27102	27333	27102	27161	0	-789.00(-2.82%)
Jan 23, 2020	27935	27978	27774	27950	0	-391.40(-1.38%)
Jan 22, 2020	28116	28394	27938	28341	0	+355.70(+1.27%)
Jan 21, 2020	28449	28492	27980	27985	0	-810.60(-2.81%)
Jan 20, 2020	29169	29175	28795	28796	0	-260.50(-0.90%)
Jan 17, 2020	28988	29101	28813	29056	0	+0.00(+0.00%)
Jan 16, 2020	28988	29101	28813	29056	0	+282.80(+0.98%)
Jan 15, 2020	28891	28973	28619	28774	0	-111.50(-0.39%)
Jan 14, 2020	29150	29150	28790	28885	0	-69.80(-0.24%)
Jan 13, 2020	28772	28971	28672	28955	0	+316.70(+1.11%)
Jan 10, 2020	28665	28665	28504	28638	0	+0.00(+0.00%)
Jan 09, 2020	28665	28665	28504	28638	0	+550.30(+1.96%)
Jan 08, 2020	28000	28199	27858	28088	0	-234.20(-0.83%)
Jan 07, 2020	28353	28473	28264	28322	0	+95.90(+0.34%)
Jan 06, 2020	28326	28368	28054	28226	0	-225.30(-0.79%)
Jan 03, 2020	28828	28883	28428	28452	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.