Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Disruptive Innovation ETF (OP: INNO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0052 0.0058 0.0048 0.0058 148,400 +0.00(+18.37%)
Jan 30, 2020 0.0042 0.0049 0.0042 0.0049 5,400 +0.00(+11.36%)
Jan 29, 2020 0.0044 0.0044 0.0044 0.0044 2,500 -0.00(-25.42%)
Jan 23, 2020 0.0059 0.0059 0.0059 0 +0.00(+18.00%)
Jan 21, 2020 0.0050 0.0050 0.0050 0 +0.00(+11.11%)
Jan 17, 2020 0.0038 0.0045 0.0038 0.0045 1,900 +0.00(+15.38%)
Jan 16, 2020 0.0039 0.0039 0.0039 0.0039 5,000 -0.00(-9.30%)
Jan 15, 2020 0.0045 0.0045 0.0040 0.0043 2,500 -0.00(-2.27%)
Jan 13, 2020 0.0044 0.0044 0.0044 0 -0.00(-2.22%)
Jan 10, 2020 0.0039 0.0045 0.0036 0.0045 188,500 +0.00(+0.00%)
Jan 09, 2020 0.0045 0.0045 0.0045 0.0045 1,000 -0.00(-25.00%)
Jan 07, 2020 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jan 03, 2020 0.0060 0.0060 0.0060 0 +0.00(+9.09%)
Jan 02, 2020 0.0055 0.0055 0.0055 0.0055 500 +0.00(+0.00%)
Dec 31, 2019 0.0035 0.0055 0.0035 0.0055 2,100 +0.00(+37.50%)
Dec 30, 2019 0.0046 0.0046 0.0040 0.0040 129,900 -0.00(-32.20%)
Dec 26, 2019 0.0059 0.0059 0.0059 0 +0.00(+28.26%)
Dec 24, 2019 0.0043 0.0046 0.0043 0.0046 15,000 -0.00(-16.36%)
Dec 23, 2019 0.0046 0.0055 0.0046 0.0055 34,710 +0.00(+10.00%)
Dec 20, 2019 0.0059 0.0059 0.0050 0.0050 6,600 -0.00(-3.85%)
Dec 19, 2019 0.0049 0.0055 0.0048 0.0052 155,350 +0.00(+6.12%)
Dec 18, 2019 0.0049 0.0049 0.0049 0.0049 115,800 +0.00(+0.00%)
Dec 16, 2019 0.0049 0.0049 0.0049 0 +0.00(+40.00%)
Dec 11, 2019 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Dec 09, 2019 0.0035 0.0035 0.0035 0 +0.00(+2.94%)
Dec 06, 2019 0.0042 0.0042 0.0034 0.0034 55,000 -0.00(-19.05%)
Dec 05, 2019 0.0039 0.0042 0.0037 0.0042 56,000 -0.00(-4.55%)
Dec 04, 2019 0.0037 0.0044 0.0037 0.0044 25,985 +0.00(+4.76%)
Dec 03, 2019 0.0044 0.0044 0.0042 0.0042 7,212 +0.00(+31.25%)
Nov 29, 2019 0.0032 0.0032 0.0032 0 +0.00(+3.23%)
Nov 20, 2019 0.0031 0.0031 0.0031 0 -0.00(-35.42%)
Nov 19, 2019 0.0048 0.0048 0.0048 0.0048 50,000 -0.00(-4.00%)
Nov 18, 2019 0.0050 0.0050 0.0050 0.0050 10,000 -0.00(-3.85%)
Nov 14, 2019 0.0052 0.0052 0.0052 0 +0.00(+15.56%)
Nov 13, 2019 0.0040 0.0046 0.0038 0.0045 5,000 +0.00(+36.36%)
Nov 12, 2019 0.0043 0.0043 0.0033 0.0033 150,000 +0.00(+0.00%)
Nov 11, 2019 0.0052 0.0052 0.0033 0.0033 20,000 -0.00(-34.00%)
Nov 05, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 04, 2019 0.0050 0.0050 0.0050 0.0050 51,400 +0.00(+38.89%)
Nov 01, 2019 0.0038 0.0044 0.0036 0.0036 22,500 -0.00(-10.00%)
Oct 30, 2019 0.0040 0.0040 0.0040 0 +0.00(+2.56%)
Oct 29, 2019 0.0052 0.0053 0.0039 0.0039 41,905 +0.00(+8.33%)
Oct 28, 2019 0.0050 0.0050 0.0036 0.0036 164,254 -0.00(-30.77%)
Oct 25, 2019 0.0060 0.0060 0.0032 0.0052 300,100 -0.00(-13.33%)
Oct 23, 2019 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Oct 21, 2019 0.0060 0.0060 0.0060 0 +0.00(+1.69%)
Oct 17, 2019 0.0059 0.0059 0.0059 0 -0.00(-1.67%)
Oct 16, 2019 0.0052 0.0065 0.0052 0.0060 32,200 +0.00(+20.00%)
Oct 15, 2019 0.0060 0.0060 0.0050 0.0050 102,222 +0.00(+0.00%)
Oct 14, 2019 0.0064 0.0064 0.0050 0.0050 356,500 -0.00(-37.50%)
Oct 10, 2019 0.0080 0.0080 0.0080 0 -0.00(-4.76%)
Oct 09, 2019 0.0070 0.0084 0.0070 0.0084 30,000 -0.00(-1.18%)
Oct 08, 2019 0.0085 0.0085 0.0070 0.0085 237,266 +0.00(+16.44%)
Oct 07, 2019 0.0073 0.0074 0.0063 0.0073 489,144 +0.00(+1.39%)
Oct 04, 2019 0.0084 0.0085 0.0049 0.0072 288,200 -0.00(-8.86%)
Oct 03, 2019 0.0070 0.0079 0.0070 0.0079 30,000 +0.00(+0.00%)
Oct 02, 2019 0.0069 0.0079 0.0050 0.0079 975,107 +0.00(+6.76%)
Oct 01, 2019 0.0035 0.0074 0.0035 0.0074 8,000 +0.00(+15.62%)
Sep 30, 2019 0.0054 0.0071 0.0047 0.0064 159,000 +0.00(+39.13%)
Sep 27, 2019 0.0046 0.0046 0.0046 0.0046 200 -0.00(-14.81%)
Sep 26, 2019 0.0057 0.0057 0.0047 0.0054 15,500 -0.00(-32.50%)
Sep 25, 2019 0.0046 0.0080 0.0046 0.0080 496,000 +0.00(+45.45%)
Sep 24, 2019 0.0041 0.0055 0.0036 0.0055 91,450 +0.00(+37.50%)
Sep 23, 2019 0.0040 0.0040 0.0040 0.0040 40,700 -0.00(-11.11%)
Sep 20, 2019 0.0045 0.0057 0.0045 0.0045 16,000 -0.00(-10.00%)
Sep 19, 2019 0.0045 0.0053 0.0040 0.0050 84,091 +0.00(+6.38%)
Sep 18, 2019 0.0051 0.0060 0.0047 0.0047 219,208 -0.00(-4.08%)
Sep 17, 2019 0.0035 0.0049 0.0034 0.0049 533,442 +0.00(+19.51%)
Sep 16, 2019 0.0049 0.0049 0.0041 0.0041 87,000 -0.00(-30.51%)
Sep 13, 2019 0.0043 0.0059 0.0036 0.0059 139,100 +0.00(+40.48%)
Sep 12, 2019 0.0060 0.0060 0.0040 0.0042 196,900 -0.00(-32.26%)
Sep 11, 2019 0.0047 0.0081 0.0047 0.0062 72,384 +0.00(+21.57%)
Sep 10, 2019 0.0050 0.0051 0.0045 0.0051 223,550 +0.00(+4.08%)
Sep 09, 2019 0.0052 0.0058 0.0049 0.0049 191,972 -0.00(-2.00%)
Sep 06, 2019 0.0048 0.0055 0.0038 0.0050 400,600 +0.00(+0.00%)
Sep 05, 2019 0.0058 0.0058 0.0039 0.0050 178,598 +0.00(+35.14%)
Sep 04, 2019 0.0048 0.0048 0.0037 0.0037 501,600 -0.00(-17.78%)
Sep 03, 2019 0.0034 0.0054 0.0034 0.0045 468,900 +0.00(+12.50%)
Aug 30, 2019 0.0040 0.0040 0.0037 0.0040 211,000 +0.00(+5.26%)
Aug 29, 2019 0.0048 0.0048 0.0035 0.0038 304,960 -0.00(-20.83%)
Aug 28, 2019 0.0055 0.0055 0.0048 0.0048 142,890 -0.00(-5.88%)
Aug 27, 2019 0.0050 0.0062 0.0050 0.0051 405,940 +0.00(+2.00%)
Aug 26, 2019 0.0065 0.0069 0.0050 0.0050 558,899 -0.00(-27.54%)
Aug 23, 2019 0.0050 0.0084 0.0047 0.0069 375,700 +0.00(+27.78%)
Aug 22, 2019 0.0065 0.0067 0.0050 0.0054 1,162,672 -0.00(-19.40%)
Aug 21, 2019 0.0103 0.0107 0.0065 0.0067 3,393,521 -0.00(-38.53%)
Aug 20, 2019 0.0130 0.0143 0.0107 0.0109 2,542,344 -0.00(-21.01%)
Aug 19, 2019 0.0099 0.0173 0.0086 0.0138 11,651,893 +0.00(+38.00%)
Aug 16, 2019 0.0080 0.0100 0.0068 0.0100 3,727,400 +0.00(+17.65%)
Aug 15, 2019 0.0079 0.0085 0.0075 0.0085 1,230,712 +0.00(+7.59%)
Aug 14, 2019 0.0069 0.0080 0.0066 0.0079 100,000 +0.00(+14.49%)
Aug 13, 2019 0.0060 0.0069 0.0043 0.0069 185,000 +0.00(+15.00%)
Aug 12, 2019 0.0085 0.0085 0.0042 0.0060 1,439,550 -0.00(-28.57%)
Aug 09, 2019 0.0075 0.0084 0.0075 0.0084 362,000 -0.00(-16.00%)
Aug 08, 2019 0.0075 0.0100 0.0074 0.0100 862,409 +0.00(+29.87%)
Aug 07, 2019 0.0090 0.0103 0.0065 0.0077 3,094,115 +0.00(+18.46%)
Aug 06, 2019 0.0037 0.0125 0.0033 0.0065 2,069,449 +0.00(+150.00%)
Aug 02, 2019 0.0026 0.0026 0.0026 0 -0.00(-7.14%)
Jul 25, 2019 0.0028 0.0028 0.0028 0 +0.00(+7.69%)
Jul 23, 2019 0.0026 0.0026 0.0026 0 -0.00(-23.53%)
Jul 22, 2019 0.0031 0.0034 0.0031 0.0034 10,000 +0.00(+3.03%)
Jul 18, 2019 0.0033 0.0033 0.0033 0 -0.00(-5.71%)
Jul 17, 2019 0.0035 0.0035 0.0035 0.0035 10,000 +0.00(+0.00%)
Jul 16, 2019 0.0045 0.0045 0.0035 0.0035 2,000 +0.00(+0.00%)
Jul 15, 2019 0.0040 0.0040 0.0035 0.0035 25,000 -0.00(-22.22%)
Jul 12, 2019 0.0049 0.0049 0.0045 0.0045 148,600 +0.00(+28.57%)
Jul 11, 2019 0.0036 0.0057 0.0035 0.0035 1,277,198 +0.00(+34.62%)
Jul 09, 2019 0.0026 0.0026 0.0026 0 -0.00(-3.70%)
Jul 08, 2019 0.0027 0.0027 0.0027 0.0027 270 +0.00(+8.00%)
Jul 05, 2019 0.0025 0.0025 0.0025 0.0025 10,000 +0.00(+0.00%)
Jul 02, 2019 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jun 26, 2019 0.0025 0.0025 0.0025 0 -0.00(-21.88%)
Jun 25, 2019 0.0032 0.0032 0.0032 0.0032 2,230 +0.00(+0.00%)
Jun 24, 2019 0.0032 0.0032 0.0032 0.0032 3,833 +0.00(+0.00%)
Jun 14, 2019 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Jun 11, 2019 0.0032 0.0032 0.0032 0 +0.00(+6.67%)
Jun 06, 2019 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
May 31, 2019 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
May 29, 2019 0.0030 0.0030 0.0030 0 -0.00(-25.00%)
May 20, 2019 0.0040 0.0040 0.0040 0 -0.00(-4.76%)
May 16, 2019 0.0042 0.0042 0.0042 0 +0.00(+5.00%)
May 15, 2019 0.0040 0.0040 0.0040 0.0040 4,100 +0.00(+0.00%)
May 14, 2019 0.0040 0.0040 0.0040 0.0040 14,360 +0.00(+0.00%)
May 13, 2019 0.0042 0.0042 0.0040 0.0040 16,000 +0.00(+0.00%)
May 10, 2019 0.0030 0.0049 0.0030 0.0040 24,400 +0.00(+29.03%)
May 09, 2019 0.0031 0.0031 0.0031 0.0031 48,000 +0.00(+0.00%)
May 06, 2019 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
May 03, 2019 0.0031 0.0031 0.0031 0.0031 2,500 -0.00(-20.51%)
May 02, 2019 0.0039 0.0039 0.0039 0.0039 500 +0.00(+30.00%)
May 01, 2019 0.0030 0.0030 0.0030 0.0030 6,000 +0.00(+0.00%)
Apr 26, 2019 0.0030 0.0030 0.0030 0 -0.00(-16.67%)
Apr 22, 2019 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Apr 17, 2019 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Apr 16, 2019 0.0035 0.0036 0.0035 0.0036 17,900 +0.00(+56.52%)
Apr 15, 2019 0.0023 0.0023 0.0023 0.0023 1,000 +0.00(+4.55%)
Apr 11, 2019 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Apr 09, 2019 0.0022 0.0022 0.0022 0 -0.00(-12.00%)
Apr 08, 2019 0.0040 0.0040 0.0025 0.0025 200,000 -0.00(-37.50%)
Apr 05, 2019 0.0040 0.0040 0.0040 0.0040 1,000 +0.00(+0.00%)
Apr 02, 2019 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Apr 01, 2019 0.0040 0.0040 0.0040 0.0040 13,000 +0.00(+0.00%)
Mar 26, 2019 0.0040 0.0040 0.0040 0 -0.00(-11.11%)
Mar 21, 2019 0.0045 0.0045 0.0045 0 +0.00(+2.27%)
Mar 20, 2019 0.0032 0.0044 0.0032 0.0044 2,000 +0.00(+2.33%)
Mar 15, 2019 0.0043 0.0043 0.0043 0 +0.00(+34.37%)
Mar 13, 2019 0.0032 0.0032 0.0032 0 -0.00(-3.03%)
Mar 08, 2019 0.0033 0.0033 0.0033 0 +0.00(+6.45%)
Mar 04, 2019 0.0031 0.0031 0.0031 0 -0.00(-45.61%)
Feb 27, 2019 0.0057 0.0057 0.0057 0 +0.00(+0.00%)
Feb 26, 2019 0.0046 0.0057 0.0046 0.0057 92,542 +0.00(+9.62%)
Feb 25, 2019 0.0052 0.0052 0.0052 0.0052 101,900 +0.00(+4.00%)
Feb 22, 2019 0.0043 0.0050 0.0043 0.0050 15,200 -0.00(-18.03%)
Feb 19, 2019 0.0061 0.0061 0.0061 0 +0.00(+32.61%)
Feb 15, 2019 0.0035 0.0046 0.0031 0.0046 51,400 +0.00(+31.43%)
Feb 14, 2019 0.0050 0.0059 0.0035 0.0035 16,000 -0.00(-41.67%)
Feb 13, 2019 0.0049 0.0062 0.0049 0.0060 494,366 +0.00(+25.00%)
Feb 08, 2019 0.0048 0.0048 0.0048 0 +0.00(+0.00%)
Feb 06, 2019 0.0048 0.0048 0.0048 0 +0.00(+2.13%)
Feb 05, 2019 0.0037 0.0048 0.0037 0.0047 20,000 +0.00(+30.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.