Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wilhelmina Intl (NQ: WHLM )

4.430 -0.160 (-3.49%)
Streaming Delayed Price Updated: 1:23 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 4.174 4.174 3.760 4.081 1,000 -0.52(-11.29%)
Jan 30, 2020 4.600 4.600 4.600 6 +0.00(+0.00%)
Jan 29, 2020 4.600 4.600 4.600 6 +0.00(+0.00%)
Jan 28, 2020 4.600 4.600 4.600 7 +0.00(+0.00%)
Jan 27, 2020 4.600 4.600 4.600 6 +0.00(+0.00%)
Jan 24, 2020 4.600 4.600 4.600 14 +0.00(+0.00%)
Jan 23, 2020 4.600 4.600 4.600 13 +0.00(+0.00%)
Jan 22, 2020 4.155 4.600 4.155 4.600 926 +0.60(+15.00%)
Jan 21, 2020 4.000 4.000 4.000 22 +0.00(+0.00%)
Jan 17, 2020 4.000 4.000 4.000 7 +0.00(+0.00%)
Jan 16, 2020 4.000 4.000 4.000 4.000 1,002 +0.00(+0.00%)
Jan 15, 2020 4.000 4.000 4.000 4.000 194 -0.32(-7.41%)
Jan 14, 2020 4.320 4.320 4.320 10 +0.00(+0.00%)
Jan 13, 2020 4.320 4.320 4.320 2 +0.00(+0.00%)
Jan 10, 2020 4.320 4.320 4.320 4.320 100 -0.00(-0.06%)
Jan 08, 2020 4.323 4.323 4.323 0 +0.00(+0.00%)
Jan 07, 2020 4.300 4.323 4.300 4.323 718 -0.20(-4.42%)
Jan 06, 2020 4.970 4.970 4.522 4.522 1,645 -0.54(-10.62%)
Jan 03, 2020 5.060 5.060 5.060 5.060 200 +0.36(+7.66%)
Jan 02, 2020 5.130 5.130 4.700 4.700 991 +0.56(+13.52%)
Dec 31, 2019 4.140 4.140 4.140 4.140 100 -0.13(-3.09%)
Dec 30, 2019 4.272 4.272 4.272 4.272 1,125 +0.02(+0.52%)
Dec 27, 2019 4.250 4.250 4.250 4.250 300 +0.03(+0.81%)
Dec 26, 2019 4.216 4.216 4.216 3 +0.00(+0.00%)
Dec 24, 2019 4.216 4.216 4.216 4.216 100 -0.04(-1.03%)
Dec 23, 2019 4.260 4.260 4.260 62 +0.00(+0.00%)
Dec 20, 2019 4.260 4.260 4.260 30 +0.00(+0.00%)
Dec 19, 2019 4.260 4.260 4.260 54 +0.00(+0.00%)
Dec 18, 2019 4.260 4.260 4.260 4.260 192 +0.26(+6.50%)
Dec 17, 2019 4.000 4.010 3.800 4.000 3,240 -0.29(-6.76%)
Dec 16, 2019 4.290 4.290 4.290 4.290 614 +0.04(+0.94%)
Dec 13, 2019 4.250 4.250 4.250 140 +0.00(+0.00%)
Dec 12, 2019 4.250 4.250 4.250 4.250 100 +0.25(+6.25%)
Dec 11, 2019 3.922 4.140 3.922 4.000 3,925 +0.10(+2.56%)
Dec 10, 2019 3.750 3.900 3.610 3.900 2,705 +0.46(+13.37%)
Dec 09, 2019 3.443 3.443 3.220 3.440 6,579 +0.12(+3.61%)
Dec 06, 2019 3.320 3.320 3.320 93 +0.00(+0.00%)
Dec 05, 2019 3.508 3.508 2.999 3.320 1,551 -0.43(-11.47%)
Dec 04, 2019 3.750 3.760 3.750 3.750 2,226 -0.03(-0.76%)
Dec 03, 2019 3.779 3.779 3.779 3.779 361 -0.36(-8.80%)
Dec 02, 2019 4.270 4.270 4.144 4.144 2,602 -0.11(-2.50%)
Nov 29, 2019 4.250 4.250 4.250 12 +0.00(+0.00%)
Nov 27, 2019 4.250 4.250 4.250 4.250 300 -0.25(-5.56%)
Nov 26, 2019 4.500 4.500 4.500 4.500 710 -0.32(-6.64%)
Nov 25, 2019 4.820 4.820 4.820 25 +0.00(+0.00%)
Nov 22, 2019 4.840 4.844 4.820 4.820 6,300 -0.17(-3.41%)
Nov 21, 2019 4.990 4.990 4.990 3 +0.00(+0.00%)
Nov 20, 2019 4.990 4.990 4.990 4.990 286 -0.16(-3.11%)
Nov 19, 2019 5.150 5.150 5.150 19 +0.00(+0.00%)
Nov 18, 2019 5.150 5.150 5.150 5.150 291 +0.06(+1.11%)
Nov 15, 2019 5.094 5.094 5.094 20 +0.00(+0.00%)
Nov 14, 2019 5.094 5.094 5.094 3 +0.00(+0.00%)
Nov 13, 2019 5.094 5.094 5.094 3 +0.00(+0.00%)
Nov 12, 2019 5.094 5.094 5.094 5.094 150 +0.04(+0.89%)
Nov 11, 2019 5.049 5.049 5.049 3 +0.00(+0.00%)
Nov 08, 2019 5.049 5.049 5.049 5 +0.00(+0.00%)
Nov 07, 2019 5.049 5.049 5.049 10 +0.00(+0.00%)
Nov 06, 2019 5.000 5.049 5.000 5.049 364 -0.10(-1.96%)
Nov 05, 2019 5.200 5.200 5.150 5.150 331 +0.00(+0.00%)
Nov 04, 2019 5.150 5.150 5.150 216 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.