Best Buy (NY: BBY )

102.72 USD -10.74 (-9.47%)
Streaming Delayed Price Updated: 12:05 PM EST, Feb 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 86.69 86.96 84.53 84.69 2,841,900 -2.41(-2.77%)
Jan 30, 2020 87.05 87.59 85.90 87.10 2,048,884 -1.02(-1.16%)
Jan 29, 2020 89.38 90.10 88.10 88.12 2,623,256 -0.77(-0.87%)
Jan 28, 2020 88.40 89.30 87.82 88.89 1,458,084 +1.09(+1.24%)
Jan 27, 2020 87.79 88.83 87.35 87.80 1,718,267 -1.64(-1.83%)
Jan 24, 2020 90.27 90.27 88.77 89.44 1,209,600 -0.38(-0.42%)
Jan 23, 2020 88.86 90.31 88.36 89.82 1,619,995 +0.55(+0.62%)
Jan 22, 2020 90.93 91.17 88.96 89.27 2,003,295 -0.97(-1.07%)
Jan 21, 2020 89.45 91.70 89.41 90.24 3,611,193 +0.30(+0.33%)
Jan 17, 2020 89.45 90.32 88.35 89.94 3,406,500 +0.99(+1.11%)
Jan 16, 2020 89.53 89.81 88.55 88.95 2,006,957 +0.03(+0.03%)
Jan 15, 2020 87.60 89.87 87.29 88.92 3,783,422 -1.55(-1.71%)
Jan 14, 2020 90.98 91.83 90.26 90.47 1,994,309 -0.79(-0.87%)
Jan 13, 2020 90.64 91.28 90.36 91.26 2,137,973 +0.61(+0.67%)
Jan 10, 2020 89.58 90.74 89.34 90.65 2,452,100 +1.28(+1.43%)
Jan 09, 2020 89.43 89.49 88.43 89.37 2,225,731 +0.72(+0.81%)
Jan 08, 2020 88.21 89.37 87.86 88.65 2,047,041 +0.24(+0.27%)
Jan 07, 2020 87.79 89.21 87.46 88.41 2,041,495 +0.50(+0.57%)
Jan 06, 2020 86.47 87.92 86.25 87.91 2,270,090 +0.73(+0.84%)
Jan 03, 2020 86.07 87.64 85.91 87.18 1,713,500 -0.13(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.