Indicators

S&P 500 Top 50 Invesco ETF (NY: XLG )

43.12 +0.02 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	27.70	27.77	27.18	27.30	574,390	-0.60(-2.13%)
Jan 28, 2021	27.82	28.25	27.82	27.90	363,566	+0.20(+0.72%)
Jan 27, 2021	28.19	28.19	27.48	27.70	370,305	-0.65(-2.29%)
Jan 26, 2021	28.33	28.41	28.31	28.34	172,120	+0.06(+0.20%)
Jan 25, 2021	28.27	28.34	27.86	28.29	1,194,555	+0.17(+0.62%)
Jan 22, 2021	28.06	28.20	28.02	28.11	189,735	-0.05(-0.20%)
Jan 21, 2021	28.08	28.21	28.05	28.17	211,477	+0.16(+0.56%)
Jan 20, 2021	27.62	28.06	27.62	28.01	378,859	+0.60(+2.20%)
Jan 19, 2021	27.30	27.44	27.20	27.41	385,328	+0.26(+0.95%)
Jan 15, 2021	27.28	27.35	27.09	27.15	402,280	-0.21(-0.78%)
Jan 14, 2021	27.61	27.61	27.31	27.36	697,728	-0.20(-0.71%)
Jan 13, 2021	27.35	27.61	27.35	27.56	769,734	+0.17(+0.63%)
Jan 12, 2021	27.50	27.50	27.17	27.39	979,117	-0.11(-0.40%)
Jan 11, 2021	27.45	27.66	27.45	27.50	466,386	-0.22(-0.81%)
Jan 08, 2021	27.66	27.72	27.42	27.72	456,194	+0.16(+0.59%)
Jan 07, 2021	27.30	27.62	27.30	27.56	425,359	+0.46(+1.69%)
Jan 06, 2021	27.01	27.42	26.92	27.10	516,712	-0.19(-0.69%)
Jan 05, 2021	27.06	27.36	27.06	27.29	586,417	+0.14(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.