Indicators

KS Ccbs China Corp High Yield Bond USD ETF (NY: KCCB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	39.19	39.30	39.19	39.30	300	-0.12(-0.29%)
Jan 28, 2021	39.57	39.57	39.27	39.42	591	-0.07(-0.18%)
Jan 27, 2021	39.49	39.53	39.25	39.49	1,518	-0.06(-0.16%)
Jan 26, 2021	39.64	39.64	39.55	39.55	911	-0.05(-0.11%)
Jan 25, 2021	39.65	39.65	39.46	39.60	1,398	+0.05(+0.11%)
Jan 22, 2021	39.55	39.55	39.55	39.55	100	-0.01(-0.03%)
Jan 21, 2021	39.50	39.56	39.44	39.56	14,929	+0.04(+0.11%)
Jan 20, 2021	39.54	39.54	39.52	39.52	1,091	-0.00(-0.01%)
Jan 19, 2021	39.50	39.55	39.50	39.52	2,182	+0.08(+0.20%)
Jan 15, 2021	39.45	39.45	39.45	39.45	100	+0.06(+0.17%)
Jan 14, 2021	39.22	39.52	39.22	39.38	1,826	+0.16(+0.41%)
Jan 13, 2021	39.11	39.22	39.11	39.22	3,600	-0.03(-0.08%)
Jan 12, 2021	39.13	39.25	39.10	39.25	6,194	-0.12(-0.29%)
Jan 11, 2021	39.38	39.38	39.12	39.37	2,797	-0.02(-0.06%)
Jan 08, 2021	39.54	39.54	39.39	39.39	5,100	-0.22(-0.56%)
Jan 07, 2021	39.64	39.66	39.61	39.61	1,045	-0.03(-0.08%)
Jan 06, 2021	39.72	39.76	39.64	39.64	1,324	-0.09(-0.24%)
Jan 05, 2021	39.74	39.86	39.70	39.73	7,802	+0.06(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.