Indicators

Halliburton Co (NY: HAL )

36.70 +0.37 (+1.02%)

Official Closing Price Updated: 4:10 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	17.24	17.51	16.74	16.86	11,892,860	-0.61(-3.50%)
Jan 28, 2021	16.74	17.69	16.74	17.47	12,175,377	+0.95(+5.73%)
Jan 27, 2021	16.95	17.43	16.48	16.52	16,816,628	-0.88(-5.05%)
Jan 26, 2021	18.05	18.28	17.39	17.40	10,417,610	-0.41(-2.31%)
Jan 25, 2021	18.16	18.30	17.44	17.82	13,151,285	-0.58(-3.17%)
Jan 22, 2021	18.07	18.45	17.65	18.40	14,796,144	-0.16(-0.88%)
Jan 21, 2021	19.10	19.50	18.39	18.56	12,632,351	-0.64(-3.34%)
Jan 20, 2021	20.46	20.46	18.94	19.20	13,946,911	-0.44(-2.24%)
Jan 19, 2021	20.19	20.42	19.41	19.64	17,573,154	-0.19(-0.96%)
Jan 15, 2021	20.36	20.51	19.55	19.83	12,812,240	-0.98(-4.69%)
Jan 14, 2021	20.68	21.22	20.62	20.81	10,680,095	+0.18(+0.88%)
Jan 13, 2021	21.01	21.03	20.46	20.63	11,066,978	-0.54(-2.53%)
Jan 12, 2021	19.98	21.26	19.77	21.16	16,535,180	+1.49(+7.58%)
Jan 11, 2021	18.53	19.79	18.43	19.67	11,926,829	+0.43(+2.24%)
Jan 08, 2021	19.78	19.78	19.00	19.24	8,724,491	-0.22(-1.13%)
Jan 07, 2021	20.05	20.28	19.32	19.46	14,299,137	-0.45(-2.26%)
Jan 06, 2021	20.02	20.12	19.61	19.91	16,902,178	+0.39(+2.01%)
Jan 05, 2021	18.33	20.07	18.18	19.52	16,634,842	+1.51(+8.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.