Indicators

Ingersoll-Rand Plc (NY: IR )

90.82 +0.07 (+0.08%)

Streaming Delayed Price Updated: 11:58 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	42.07	42.50	41.26	41.70	3,176,203	-0.80(-1.88%)
Jan 28, 2021	41.42	42.84	41.07	42.49	2,182,173	+1.82(+4.48%)
Jan 27, 2021	42.41	42.45	40.50	40.67	2,186,011	-2.77(-6.38%)
Jan 26, 2021	44.74	45.09	43.43	43.44	1,490,792	-0.92(-2.07%)
Jan 25, 2021	44.84	45.06	44.01	44.36	1,832,490	-0.72(-1.59%)
Jan 22, 2021	45.27	45.56	44.85	45.07	1,324,187	-0.53(-1.16%)
Jan 21, 2021	45.77	46.07	45.55	45.60	1,106,075	-0.23(-0.50%)
Jan 20, 2021	46.29	46.55	45.67	45.83	1,371,785	-0.30(-0.65%)
Jan 19, 2021	46.20	46.43	45.77	46.13	1,648,634	+0.38(+0.83%)
Jan 15, 2021	47.01	47.14	45.38	45.75	4,593,815	-0.43(-0.93%)
Jan 14, 2021	46.23	46.62	45.77	46.18	1,805,358	+0.26(+0.56%)
Jan 13, 2021	46.71	47.01	45.92	45.92	1,582,598	-0.98(-2.08%)
Jan 12, 2021	46.83	47.61	46.38	46.90	1,249,568	+0.57(+1.23%)
Jan 11, 2021	45.75	46.52	45.43	46.33	742,330	+0.09(+0.19%)
Jan 08, 2021	46.97	47.30	45.67	46.24	1,664,667	-0.62(-1.32%)
Jan 07, 2021	46.85	47.25	46.42	46.86	994,194	+0.34(+0.73%)
Jan 06, 2021	45.70	47.48	45.63	46.52	1,975,167	+1.47(+3.27%)
Jan 05, 2021	44.22	45.26	44.22	45.04	1,803,718	+0.89(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.