Indicators

Rivernorth Marketplace Lending Corp (NY: RSF )

15.23 +0.08 (+0.53%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	12.02	12.06	12.02	12.03	7,470	+0.00(+0.00%)
Jan 28, 2021	11.95	12.06	11.95	12.03	13,660	-0.02(-0.18%)
Jan 27, 2021	12.02	12.06	11.99	12.05	11,905	+0.04(+0.29%)
Jan 26, 2021	12.06	12.07	12.02	12.02	10,989	+0.01(+0.08%)
Jan 25, 2021	12.06	12.13	11.93	12.01	10,756	-0.02(-0.16%)
Jan 22, 2021	12.10	12.10	11.99	12.03	10,712	-0.07(-0.58%)
Jan 21, 2021	12.03	12.10	11.91	12.10	5,467	+0.04(+0.32%)
Jan 20, 2021	11.98	12.06	11.98	12.06	10,311	+0.19(+1.61%)
Jan 19, 2021	11.94	12.15	11.87	11.87	23,311	-0.18(-1.52%)
Jan 15, 2021	12.01	12.15	12.00	12.05	7,329	+0.11(+0.88%)
Jan 14, 2021	12.20	12.20	11.80	11.95	6,389	-0.08(-0.69%)
Jan 13, 2021	11.92	12.09	11.92	12.03	5,501	+0.16(+1.36%)
Jan 12, 2021	11.95	11.95	11.72	11.87	15,446	-0.03(-0.29%)
Jan 11, 2021	12.00	12.00	11.52	11.90	21,959	-0.01(-0.07%)
Jan 08, 2021	12.12	12.12	11.85	11.91	9,244	+0.03(+0.24%)
Jan 07, 2021	12.07	12.07	11.69	11.88	5,367	+0.06(+0.48%)
Jan 06, 2021	11.64	12.27	11.64	11.83	5,977	+0.28(+2.42%)
Jan 05, 2021	11.61	11.61	11.55	11.55	1,126	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.