Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rivernorth Marketplace Lending Corp (NY: RSF )

15.19 +0.00 (+0.00%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 11.91 11.95 11.91 11.92 7,540 +0.00(+0.00%)
Jan 28, 2021 11.84 11.95 11.84 11.92 13,787 -0.02(-0.18%)
Jan 27, 2021 11.91 11.95 11.88 11.94 12,015 +0.04(+0.29%)
Jan 26, 2021 11.95 11.96 11.91 11.91 11,091 +0.01(+0.08%)
Jan 25, 2021 11.95 12.02 11.82 11.90 10,856 -0.02(-0.16%)
Jan 22, 2021 11.99 11.99 11.88 11.92 10,812 -0.07(-0.58%)
Jan 21, 2021 11.92 11.99 11.80 11.99 5,518 +0.04(+0.32%)
Jan 20, 2021 11.87 11.95 11.87 11.95 10,406 +0.19(+1.61%)
Jan 19, 2021 11.83 12.03 11.76 11.76 23,528 -0.18(-1.52%)
Jan 15, 2021 11.90 12.04 11.89 11.94 7,397 +0.10(+0.88%)
Jan 14, 2021 12.09 12.09 11.69 11.84 6,449 -0.08(-0.69%)
Jan 13, 2021 11.81 11.98 11.81 11.92 5,552 +0.16(+1.36%)
Jan 12, 2021 11.84 11.84 11.61 11.76 15,590 -0.03(-0.29%)
Jan 11, 2021 11.88 11.88 11.42 11.79 22,163 -0.01(-0.07%)
Jan 08, 2021 12.01 12.01 11.75 11.80 9,330 +0.03(+0.24%)
Jan 07, 2021 11.96 11.96 11.59 11.77 5,417 +0.06(+0.48%)
Jan 06, 2021 11.54 12.16 11.54 11.72 6,033 +0.28(+2.42%)
Jan 05, 2021 11.50 11.50 11.44 11.44 1,136 +0.02(+0.20%)
Jan 04, 2021 11.60 11.60 11.29 11.42 5,800 -0.14(-1.21%)
Dec 31, 2020 11.56 11.56 11.56 2,807 -0.01(-0.06%)
Dec 30, 2020 11.18 11.56 11.18 11.56 2,807 +0.29(+2.53%)
Dec 29, 2020 11.11 11.30 11.11 11.28 7,813 +0.17(+1.50%)
Dec 28, 2020 11.08 11.17 11.08 11.11 5,045 -0.05(-0.47%)
Dec 24, 2020 11.17 11.17 11.16 11.16 287 +0.05(+0.49%)
Dec 23, 2020 11.11 11.14 11.11 11.11 1,248 +0.10(+0.86%)
Dec 22, 2020 11.02 11.02 11.01 11.01 122,424 +0.00(+0.00%)
Dec 21, 2020 11.11 11.18 11.01 11.01 8,309 -0.01(-0.13%)
Dec 18, 2020 11.15 11.15 11.03 11.03 3,301 -0.12(-1.06%)
Dec 17, 2020 11.07 11.21 11.07 11.15 8,108 +0.10(+0.95%)
Dec 16, 2020 10.96 11.10 10.96 11.04 5,789 +0.03(+0.29%)
Dec 15, 2020 11.04 11.05 10.93 11.01 56,943 -0.04(-0.37%)
Dec 14, 2020 11.14 11.30 11.05 11.05 24,761 -0.08(-0.70%)
Dec 11, 2020 11.31 11.31 11.09 11.13 15,066 -0.32(-2.75%)
Dec 10, 2020 11.20 11.53 11.20 11.45 3,792 +0.02(+0.19%)
Dec 09, 2020 11.53 11.53 10.75 11.42 13,214 -0.08(-0.73%)
Dec 08, 2020 11.57 11.58 11.51 11.51 7,099 -0.07(-0.65%)
Dec 07, 2020 11.56 11.58 11.55 11.58 9,287 +0.12(+1.01%)
Dec 04, 2020 11.36 11.52 11.36 11.47 18,108 +0.11(+1.01%)
Dec 03, 2020 11.11 11.43 11.11 11.35 16,211 +0.24(+2.15%)
Dec 02, 2020 10.96 11.24 10.87 11.11 11,799 +0.19(+1.78%)
Dec 01, 2020 10.79 10.99 10.76 10.92 11,800 +0.08(+0.77%)
Nov 30, 2020 10.75 10.87 10.63 10.84 12,600 +0.14(+1.33%)
Nov 27, 2020 10.69 10.69 10.69 10.69 869 -0.05(-0.51%)
Nov 25, 2020 10.59 10.75 10.59 10.75 6,663 +0.17(+1.57%)
Nov 24, 2020 10.46 10.58 10.41 10.58 20,628 +0.06(+0.56%)
Nov 23, 2020 10.51 10.52 10.41 10.52 6,872 +0.04(+0.39%)
Nov 20, 2020 10.43 10.56 10.43 10.48 14,921 +0.02(+0.23%)
Nov 19, 2020 10.32 10.50 10.32 10.46 30,701 +0.13(+1.27%)
Nov 18, 2020 10.28 10.34 10.27 10.33 16,633 +0.07(+0.71%)
Nov 17, 2020 10.29 10.29 10.23 10.25 39,074 +0.02(+0.24%)
Nov 16, 2020 10.29 10.31 10.22 10.23 22,549 -0.04(-0.40%)
Nov 13, 2020 10.23 10.29 10.15 10.27 30,566 +0.05(+0.47%)
Nov 12, 2020 10.11 10.24 10.10 10.22 24,369 +0.00(+0.04%)
Nov 11, 2020 10.16 10.26 10.10 10.22 17,667 +0.07(+0.69%)
Nov 10, 2020 10.24 10.24 10.11 10.15 19,488 -0.09(-0.89%)
Nov 09, 2020 10.10 10.32 10.10 10.24 29,409 +0.09(+0.89%)
Nov 06, 2020 10.11 10.15 10.05 10.15 24,430 +0.10(+1.01%)
Nov 05, 2020 10.12 10.15 10.02 10.05 20,004 +0.01(+0.07%)
Nov 04, 2020 10.14 10.14 9.912 10.04 15,196 -0.07(-0.68%)
Nov 03, 2020 10.10 10.12 10.08 10.11 4,353 +0.03(+0.27%)
Nov 02, 2020 10.19 10.22 9.990 10.08 17,043 -0.07(-0.67%)
Oct 30, 2020 10.16 10.16 10.13 10.15 4,096 +0.00(+0.00%)
Oct 29, 2020 10.17 10.17 10.12 10.15 38,312 -0.03(-0.34%)
Oct 28, 2020 10.24 10.24 10.19 10.19 15,553 +0.00(+0.00%)
Oct 27, 2020 10.21 10.21 10.19 10.19 7,795 -0.06(-0.60%)
Oct 26, 2020 10.24 10.25 10.17 10.25 4,688 +0.01(+0.13%)
Oct 23, 2020 10.26 10.27 10.21 10.23 2,048 +0.05(+0.54%)
Oct 22, 2020 10.18 10.18 10.15 10.18 2,993 +0.02(+0.22%)
Oct 21, 2020 10.21 10.21 10.16 10.16 3,328 -0.06(-0.56%)
Oct 20, 2020 10.19 10.21 10.13 10.21 35,961 +0.06(+0.61%)
Oct 19, 2020 10.23 10.23 10.15 10.15 10,936 -0.06(-0.62%)
Oct 16, 2020 10.09 10.21 10.09 10.21 5,120 +0.14(+1.38%)
Oct 15, 2020 10.06 10.32 10.06 10.08 7,741 -0.12(-1.14%)
Oct 14, 2020 10.19 10.28 10.11 10.19 5,167 -0.03(-0.30%)
Oct 13, 2020 10.26 10.26 10.22 10.22 10,434 -0.05(-0.53%)
Oct 12, 2020 10.32 10.32 10.25 10.28 12,715 +0.02(+0.20%)
Oct 09, 2020 10.11 10.29 10.11 10.26 18,464 +0.04(+0.36%)
Oct 08, 2020 10.22 10.22 10.21 10.22 4,621 -0.04(-0.36%)
Oct 07, 2020 10.07 10.26 9.986 10.26 7,246 +0.16(+1.54%)
Oct 06, 2020 10.13 10.15 10.01 10.10 14,989 +0.01(+0.13%)
Oct 05, 2020 10.02 10.09 10.02 10.09 2,870 +0.08(+0.81%)
Oct 02, 2020 9.958 10.01 9.823 10.01 7,681 -0.03(-0.27%)
Oct 01, 2020 10.10 10.10 9.816 10.03 11,118 -0.01(-0.07%)
Sep 30, 2020 9.999 10.14 9.999 10.04 17,270 +0.03(+0.27%)
Sep 29, 2020 10.02 10.02 9.728 10.01 82,904 -0.06(-0.57%)
Sep 28, 2020 10.15 10.15 9.864 10.07 5,378 -0.00(-0.04%)
Sep 25, 2020 10.03 10.07 10.03 10.07 2,215 -0.04(-0.40%)
Sep 24, 2020 10.06 10.15 9.986 10.11 15,623 -0.04(-0.40%)
Sep 23, 2020 10.07 10.15 10.07 10.15 7,071 +0.07(+0.72%)
Sep 22, 2020 10.13 10.13 10.08 10.08 2,053 -0.05(-0.51%)
Sep 21, 2020 10.24 10.29 10.06 10.13 9,867 -0.10(-0.99%)
Sep 18, 2020 10.26 10.26 10.20 10.24 4,874 +0.04(+0.36%)
Sep 17, 2020 10.30 10.30 10.20 10.20 3,310 -0.04(-0.42%)
Sep 16, 2020 10.28 10.30 10.16 10.24 19,069 +0.04(+0.39%)
Sep 15, 2020 10.18 10.20 10.18 10.20 9,026 +0.05(+0.50%)
Sep 14, 2020 10.06 10.16 10.04 10.15 30,820 +0.11(+1.07%)
Sep 11, 2020 10.03 10.04 9.930 10.04 9,545 +0.02(+0.21%)
Sep 10, 2020 10.04 10.06 9.990 10.02 2,393 -0.02(-0.21%)
Sep 09, 2020 10.01 10.04 9.850 10.04 11,537 +0.09(+0.88%)
Sep 08, 2020 9.943 10.01 9.900 9.957 35,135 -0.01(-0.06%)
Sep 04, 2020 10.02 10.02 9.923 9.963 3,728 -0.01(-0.07%)
Sep 03, 2020 9.990 10.02 9.957 9.970 10,194 -0.03(-0.30%)
Sep 02, 2020 10.02 10.06 10.00 10.00 8,744 +0.05(+0.47%)
Sep 01, 2020 9.984 10.00 9.910 9.953 8,584 +0.01(+0.11%)
Aug 31, 2020 9.890 9.963 9.890 9.943 6,926 +0.07(+0.68%)
Aug 28, 2020 9.984 9.984 9.769 9.875 26,249 -0.15(-1.52%)
Aug 27, 2020 10.02 10.06 9.994 10.03 6,657 +0.01(+0.10%)
Aug 26, 2020 10.06 10.06 9.990 10.02 5,545 -0.01(-0.06%)
Aug 25, 2020 9.990 10.02 9.940 10.02 8,692 +0.03(+0.33%)
Aug 24, 2020 9.977 9.990 9.823 9.990 6,714 +0.08(+0.81%)
Aug 21, 2020 9.910 10.04 9.910 9.910 5,220 -0.00(-0.01%)
Aug 20, 2020 9.883 9.923 9.883 9.911 2,802 +0.01(+0.14%)
Aug 19, 2020 9.856 9.957 9.856 9.897 9,597 +0.01(+0.14%)
Aug 18, 2020 9.879 9.902 9.829 9.883 16,080 -0.03(-0.27%)
Aug 17, 2020 9.930 9.930 9.890 9.910 13,421 +0.05(+0.47%)
Aug 14, 2020 9.722 9.870 9.709 9.863 9,396 +0.21(+2.15%)
Aug 13, 2020 9.930 9.957 9.655 9.655 12,280 -0.20(-2.07%)
Aug 12, 2020 9.859 9.866 9.859 9.859 787 +0.03(+0.34%)
Aug 11, 2020 9.780 9.918 9.760 9.826 7,826 -0.06(-0.65%)
Aug 10, 2020 9.926 9.952 9.859 9.891 28,768 +0.03(+0.32%)
Aug 07, 2020 9.740 9.927 9.693 9.859 57,385 -0.03(-0.34%)
Aug 06, 2020 9.796 9.893 9.796 9.893 25,571 +0.01(+0.09%)
Aug 05, 2020 9.724 9.886 9.724 9.884 1,994 -0.03(-0.29%)
Aug 04, 2020 9.873 9.926 9.810 9.912 4,633 +0.12(+1.22%)
Aug 03, 2020 9.899 9.906 9.693 9.793 28,852 -0.03(-0.35%)
Jul 31, 2020 9.821 9.851 9.821 9.828 2,560 +0.01(+0.08%)
Jul 30, 2020 9.746 9.893 9.746 9.820 4,836 +0.06(+0.61%)
Jul 29, 2020 9.859 10.04 9.733 9.760 22,110 -0.05(-0.54%)
Jul 28, 2020 9.932 9.959 9.813 9.813 4,639 -0.10(-1.04%)
Jul 27, 2020 9.786 9.926 9.786 9.916 798 +0.10(+1.05%)
Jul 24, 2020 9.986 9.986 9.813 9.813 14,007 -0.10(-1.00%)
Jul 23, 2020 9.986 9.986 9.912 9.912 703 -0.09(-0.95%)
Jul 22, 2020 9.932 10.02 9.919 10.01 3,452 +0.11(+1.09%)
Jul 21, 2020 9.879 9.932 9.733 9.899 20,622 +0.09(+0.95%)
Jul 20, 2020 9.786 9.806 9.786 9.806 3,122 +0.01(+0.07%)
Jul 17, 2020 9.727 9.800 9.707 9.800 21,387 +0.03(+0.28%)
Jul 16, 2020 9.793 9.793 9.677 9.772 147,959 +0.03(+0.30%)
Jul 15, 2020 9.730 9.796 9.684 9.743 161,692 +0.05(+0.51%)
Jul 14, 2020 9.730 9.730 9.671 9.694 5,159 -0.04(-0.37%)
Jul 13, 2020 9.717 9.796 9.717 9.730 42,999 +0.01(+0.07%)
Jul 10, 2020 9.822 9.822 9.678 9.723 6,084 -0.03(-0.30%)
Jul 09, 2020 9.828 9.835 9.753 9.753 5,168 +0.04(+0.37%)
Jul 08, 2020 9.717 9.850 9.717 9.717 11,424 +0.00(+0.00%)
Jul 07, 2020 9.841 9.841 9.717 9.717 7,865 -0.10(-0.97%)
Jul 06, 2020 9.848 9.848 9.727 9.812 8,554 +0.02(+0.17%)
Jul 02, 2020 9.901 9.927 9.796 9.796 9,430 -0.06(-0.59%)
Jul 01, 2020 9.756 9.854 9.718 9.854 14,514 +0.09(+0.93%)
Jun 30, 2020 9.812 9.812 9.730 9.763 26,629 -0.01(-0.07%)
Jun 29, 2020 9.822 9.861 9.769 9.769 5,428 -0.13(-1.30%)
Jun 26, 2020 9.822 9.904 9.704 9.897 12,929 +0.05(+0.50%)
Jun 25, 2020 9.769 9.858 9.769 9.848 9,503 +0.11(+1.08%)
Jun 24, 2020 9.763 9.958 9.684 9.743 12,343 -0.10(-1.04%)
Jun 23, 2020 10.02 10.02 9.763 9.845 9,566 +0.08(+0.77%)
Jun 22, 2020 9.782 10.15 9.769 9.769 10,509 -0.06(-0.60%)
Jun 19, 2020 9.920 9.920 9.763 9.828 9,582 -0.07(-0.66%)
Jun 18, 2020 9.888 9.894 9.710 9.894 5,196 +0.00(+0.00%)
Jun 17, 2020 9.861 9.940 9.845 9.894 8,425 +0.03(+0.33%)
Jun 16, 2020 9.881 9.881 9.769 9.861 13,688 +0.10(+1.01%)
Jun 15, 2020 9.802 9.842 9.763 9.763 16,490 -0.02(-0.17%)
Jun 12, 2020 9.912 9.912 9.685 9.779 10,622 +0.01(+0.10%)
Jun 11, 2020 9.847 9.847 9.626 9.769 96,137 -0.22(-2.24%)
Jun 10, 2020 10.00 10.00 9.776 9.993 10,025 +0.05(+0.49%)
Jun 09, 2020 10.05 10.07 9.737 9.945 32,848 -0.06(-0.65%)
Jun 08, 2020 9.990 10.18 9.906 10.01 352,464 +0.11(+1.07%)
Jun 05, 2020 9.828 10.00 9.828 9.904 22,014 +0.14(+1.48%)
Jun 04, 2020 9.886 10.04 9.760 9.760 28,154 -0.06(-0.63%)
Jun 03, 2020 9.893 9.951 9.795 9.821 27,490 -0.02(-0.20%)
Jun 02, 2020 9.867 9.886 9.610 9.841 40,975 +0.05(+0.53%)
Jun 01, 2020 9.847 9.847 9.743 9.789 71,568 -0.03(-0.33%)
May 29, 2020 9.730 9.821 9.419 9.821 12,316 +0.05(+0.53%)
May 28, 2020 9.834 9.884 9.614 9.769 15,667 +0.03(+0.30%)
May 27, 2020 9.717 9.786 9.614 9.740 26,858 +0.11(+1.18%)
May 26, 2020 9.601 9.633 9.581 9.626 17,513 +0.04(+0.41%)
May 22, 2020 9.588 9.607 9.584 9.587 4,464 +0.06(+0.68%)
May 21, 2020 9.626 9.635 9.523 9.523 44,739 -0.04(-0.41%)
May 20, 2020 9.789 9.927 9.289 9.562 294,331 -0.23(-2.39%)
May 19, 2020 9.789 9.906 9.789 9.795 23,891 -0.08(-0.77%)
May 18, 2020 9.880 9.975 9.776 9.872 4,315 +0.02(+0.18%)
May 15, 2020 9.903 9.903 9.808 9.854 6,927 -0.01(-0.07%)
May 14, 2020 9.841 9.873 9.795 9.860 57,545 +0.07(+0.73%)
May 13, 2020 9.725 9.904 9.725 9.789 16,873 -0.13(-1.30%)
May 12, 2020 9.837 9.927 9.744 9.918 12,101 +0.00(+0.01%)
May 11, 2020 9.773 9.920 9.596 9.917 63,250 +0.24(+2.49%)
May 08, 2020 9.630 9.686 9.628 9.677 3,271 -0.00(-0.05%)
May 07, 2020 9.702 9.702 9.681 9.681 4,344 +0.01(+0.11%)
May 06, 2020 9.683 9.795 9.612 9.670 12,709 -0.02(-0.22%)
May 05, 2020 9.773 9.773 9.628 9.691 5,181 -0.03(-0.29%)
May 04, 2020 9.628 9.851 9.628 9.719 14,999 -0.01(-0.13%)
May 01, 2020 9.693 9.943 9.628 9.731 8,101 -0.12(-1.24%)
Apr 30, 2020 9.596 9.949 9.577 9.853 28,585 +0.20(+2.06%)
Apr 29, 2020 9.773 9.947 9.614 9.654 8,770 -0.04(-0.46%)
Apr 28, 2020 9.673 9.924 9.577 9.699 18,792 +0.12(+1.27%)
Apr 27, 2020 9.577 9.622 9.577 9.577 23,499 -0.10(-1.03%)
Apr 24, 2020 9.628 9.761 9.628 9.677 15,578 +0.03(+0.30%)
Apr 23, 2020 9.596 9.799 9.596 9.648 11,490 -0.02(-0.26%)
Apr 22, 2020 9.918 9.918 9.612 9.672 9,485 -0.06(-0.57%)
Apr 21, 2020 9.596 9.728 9.596 9.728 34,586 +0.05(+0.50%)
Apr 20, 2020 9.628 9.789 9.628 9.680 35,326 -0.08(-0.85%)
Apr 17, 2020 9.641 9.782 9.564 9.763 64,185 -0.02(-0.16%)
Apr 16, 2020 9.641 9.839 9.596 9.779 15,633 -0.02(-0.17%)
Apr 15, 2020 9.872 9.873 9.500 9.795 11,928 +0.04(+0.39%)
Apr 14, 2020 9.992 9.992 9.563 9.757 73,830 +0.02(+0.20%)
Apr 13, 2020 10.82 10.82 9.522 9.738 39,504 -0.82(-7.81%)
Apr 09, 2020 10.52 11.00 10.52 10.56 4,886 +0.01(+0.06%)
Apr 08, 2020 10.23 11.87 10.23 10.56 9,327 +0.37(+3.61%)
Apr 07, 2020 10.00 10.19 10.00 10.19 1,585 +0.10(+1.01%)
Apr 06, 2020 10.05 10.09 10.02 10.09 7,147 +0.08(+0.76%)
Apr 03, 2020 10.05 10.14 10.00 10.01 11,664 +0.09(+0.89%)
Apr 02, 2020 10.05 10.25 9.839 9.922 228,816 +0.01(+0.13%)
Apr 01, 2020 9.877 10.25 9.833 9.909 23,159 -0.34(-3.34%)
Mar 31, 2020 10.11 10.25 9.833 10.25 35,064 +0.15(+1.44%)
Mar 30, 2020 10.11 10.11 9.839 10.11 3,493 -0.13(-1.30%)
Mar 27, 2020 9.871 10.25 9.205 10.24 28,531 -0.01(-0.06%)
Mar 26, 2020 10.19 10.25 9.960 10.25 49,577 +0.17(+1.64%)
Mar 25, 2020 9.535 10.09 9.522 10.08 38,527 +0.47(+4.88%)
Mar 24, 2020 9.357 9.744 9.357 9.611 62,137 +0.32(+3.41%)
Mar 23, 2020 9.674 9.674 9.199 9.294 25,068 -0.38(-3.93%)
Mar 20, 2020 9.833 9.928 9.421 9.674 99,624 +0.51(+5.54%)
Mar 19, 2020 9.199 9.209 8.913 9.167 13,835 +0.10(+1.05%)
Mar 18, 2020 9.852 9.888 9.040 9.072 72,342 -0.98(-9.78%)
Mar 17, 2020 9.985 10.21 9.985 10.05 158,667 +0.02(+0.19%)
Mar 16, 2020 10.15 10.15 9.750 10.04 86,052 -0.36(-3.42%)
Mar 13, 2020 10.42 10.66 10.29 10.39 61,355 +0.11(+1.04%)
Mar 12, 2020 10.98 11.19 10.16 10.28 32,168 -0.77(-6.98%)
Mar 11, 2020 11.20 11.20 11.05 11.06 25,135 -0.14(-1.29%)
Mar 10, 2020 11.26 11.29 11.14 11.20 24,551 +0.00(+0.00%)
Mar 09, 2020 11.27 11.57 11.20 11.20 30,129 -0.13(-1.11%)
Mar 06, 2020 11.48 11.49 11.33 11.33 54,503 -0.13(-1.10%)
Mar 05, 2020 11.55 11.56 11.40 11.45 24,445 -0.04(-0.33%)
Mar 04, 2020 11.55 11.58 11.46 11.49 7,255 +0.04(+0.38%)
Mar 03, 2020 11.48 11.48 11.36 11.45 96,709 +0.09(+0.77%)
Mar 02, 2020 11.36 11.41 11.36 11.36 38,134 -0.00(-0.01%)
Feb 28, 2020 11.34 11.47 11.34 11.36 26,932 +0.01(+0.08%)
Feb 27, 2020 11.34 11.39 11.34 11.35 10,879 -0.01(-0.10%)
Feb 26, 2020 11.36 11.38 11.33 11.36 72,669 +0.02(+0.14%)
Feb 25, 2020 11.42 11.48 11.34 11.34 116,039 -0.09(-0.82%)
Feb 24, 2020 11.48 11.51 11.39 11.44 85,613 -0.01(-0.12%)
Feb 21, 2020 11.41 11.46 11.41 11.45 15,299 +0.01(+0.09%)
Feb 20, 2020 11.45 11.45 11.41 11.44 70,438 +0.01(+0.08%)
Feb 19, 2020 11.46 11.46 11.41 11.43 30,281 +0.01(+0.06%)
Feb 18, 2020 11.41 11.49 11.41 11.43 25,393 +0.03(+0.22%)
Feb 14, 2020 11.49 11.55 11.40 11.40 61,834 -0.04(-0.33%)
Feb 13, 2020 11.42 11.48 11.39 11.44 23,386 +0.08(+0.66%)
Feb 12, 2020 11.37 11.38 11.36 11.36 70,426 -0.01(-0.05%)
Feb 11, 2020 11.36 11.40 11.32 11.37 119,996 +0.04(+0.33%)
Feb 10, 2020 11.37 11.39 11.21 11.33 562,829 -0.02(-0.16%)
Feb 07, 2020 11.42 11.46 11.25 11.35 100,915 -0.03(-0.26%)
Feb 06, 2020 11.42 11.43 11.34 11.38 40,301 +0.02(+0.15%)
Feb 05, 2020 11.42 11.46 11.35 11.36 35,885 -0.09(-0.81%)
Feb 04, 2020 11.46 11.46 11.44 11.46 23,144 +0.03(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.