Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 70.12 71.05 66.19 66.83 1,233,198 -3.10(-4.44%)
Jan 28, 2021 71.55 73.08 66.50 69.93 1,435,394 +3.17(+4.75%)
Jan 27, 2021 66.10 68.05 64.49 66.76 2,533,082 -1.01(-1.49%)
Jan 26, 2021 69.88 70.46 67.65 67.77 712,087 -0.65(-0.95%)
Jan 25, 2021 68.63 69.52 66.87 68.42 572,995 -1.54(-2.20%)
Jan 22, 2021 69.16 70.11 68.19 69.96 1,007,756 -0.43(-0.62%)
Jan 21, 2021 71.40 72.60 69.44 70.39 981,751 -1.54(-2.14%)
Jan 20, 2021 72.11 73.25 71.82 71.93 706,009 +0.07(+0.10%)
Jan 19, 2021 71.44 72.51 70.80 71.87 2,112,245 +1.71(+2.44%)
Jan 15, 2021 72.11 73.10 69.16 70.16 1,385,551 -3.71(-5.03%)
Jan 14, 2021 74.00 74.94 72.77 73.87 1,348,720 +1.03(+1.41%)
Jan 13, 2021 73.10 74.09 72.42 72.84 943,176 +0.00(+0.00%)
Jan 12, 2021 72.11 73.28 71.22 72.84 460,216 +0.81(+1.12%)
Jan 11, 2021 71.93 73.99 71.37 72.03 790,193 -1.56(-2.12%)
Jan 08, 2021 77.55 78.03 72.56 73.59 885,874 -3.77(-4.88%)
Jan 07, 2021 75.55 77.59 72.34 77.37 2,056,404 -0.57(-0.74%)
Jan 06, 2021 72.90 79.46 72.83 77.94 1,425,484 +6.52(+9.13%)
Jan 05, 2021 70.08 72.45 70.08 71.42 658,793 +1.35(+1.93%)
Jan 04, 2021 73.59 74.31 69.65 70.07 613,903 -3.13(-4.28%)
Dec 31, 2020 73.20 73.20 73.20 618,112 +0.41(+0.57%)
Dec 30, 2020 70.19 72.83 70.19 72.78 618,112 +2.65(+3.77%)
Dec 29, 2020 72.07 72.20 70.05 70.14 554,616 -1.45(-2.03%)
Dec 28, 2020 71.18 72.58 70.89 71.59 651,465 +0.45(+0.64%)
Dec 24, 2020 70.91 71.50 69.29 71.13 350,057 +0.69(+0.98%)
Dec 23, 2020 68.04 72.24 67.39 70.44 905,498 +3.57(+5.33%)
Dec 22, 2020 68.14 68.53 66.62 66.88 762,020 -0.57(-0.85%)
Dec 21, 2020 68.62 69.40 66.93 67.45 1,956,777 -3.13(-4.44%)
Dec 18, 2020 69.74 70.64 68.77 70.58 1,566,958 +0.69(+0.99%)
Dec 17, 2020 70.73 71.06 69.06 69.89 583,387 -0.73(-1.04%)
Dec 16, 2020 71.58 72.08 69.86 70.62 675,171 -0.54(-0.76%)
Dec 15, 2020 71.12 71.42 68.65 71.16 1,014,665 -0.03(-0.04%)
Dec 14, 2020 73.69 74.81 70.77 71.19 1,533,781 -0.59(-0.83%)
Dec 11, 2020 72.90 72.90 70.56 71.79 903,792 -2.16(-2.93%)
Dec 10, 2020 72.20 74.78 71.68 73.95 1,143,916 -0.08(-0.11%)
Dec 09, 2020 75.89 76.75 73.03 74.03 1,714,417 -1.00(-1.33%)
Dec 08, 2020 79.03 80.29 74.69 75.03 1,587,484 -5.05(-6.30%)
Dec 07, 2020 81.73 82.42 79.32 80.07 1,460,638 -2.52(-3.05%)
Dec 04, 2020 82.67 84.51 81.39 82.59 1,120,123 +1.15(+1.41%)
Dec 03, 2020 77.93 82.26 77.38 81.45 1,035,889 +3.27(+4.18%)
Dec 02, 2020 74.27 78.42 73.33 78.18 990,768 +2.87(+3.82%)
Dec 01, 2020 74.02 77.63 73.60 75.30 1,030,345 +3.05(+4.22%)
Nov 30, 2020 73.69 74.39 71.94 72.25 1,163,540 -1.41(-1.92%)
Nov 27, 2020 74.09 74.27 72.77 73.66 322,927 +0.00(+0.00%)
Nov 25, 2020 73.05 74.46 71.73 73.66 766,927 -0.48(-0.65%)
Nov 24, 2020 72.46 74.39 71.62 74.15 1,143,661 +4.00(+5.70%)
Nov 23, 2020 67.44 70.80 66.50 70.15 755,821 +4.55(+6.94%)
Nov 20, 2020 67.02 67.32 65.11 65.59 634,719 -1.55(-2.31%)
Nov 19, 2020 65.89 67.45 65.35 67.14 1,232,908 +1.03(+1.55%)
Nov 18, 2020 67.73 69.61 66.06 66.12 1,058,113 -1.80(-2.65%)
Nov 17, 2020 67.93 68.72 65.53 67.91 1,097,270 -1.09(-1.57%)
Nov 16, 2020 67.81 70.63 67.78 69.00 1,180,107 +3.74(+5.74%)
Nov 13, 2020 62.37 65.52 61.88 65.26 790,919 +4.05(+6.62%)
Nov 12, 2020 62.19 62.80 59.65 61.21 1,154,159 -2.18(-3.44%)
Nov 11, 2020 68.75 69.40 63.31 63.39 1,205,374 -4.75(-6.97%)
Nov 10, 2020 68.95 69.63 65.80 68.14 1,095,607 -0.14(-0.20%)
Nov 09, 2020 64.25 69.30 63.89 68.27 1,986,828 +10.51(+18.19%)
Nov 06, 2020 58.20 58.93 57.14 57.77 1,298,273 +0.05(+0.09%)
Nov 05, 2020 56.37 58.44 56.37 57.72 983,798 +1.94(+3.48%)
Nov 04, 2020 56.05 57.29 53.50 55.78 945,904 -0.71(-1.25%)
Nov 03, 2020 55.17 57.09 54.40 56.49 1,212,263 +2.09(+3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.