Indicators

Hilton Inc (NY: HLT )

197.08 -1.74 (-0.88%)

Streaming Delayed Price Updated: 10:55 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	102.38	102.40	98.22	100.57	4,883,747	-2.59(-2.51%)
Jan 28, 2021	100.06	103.99	100.06	103.16	6,597,723	+5.29(+5.40%)
Jan 27, 2021	102.11	102.98	97.77	97.87	4,629,421	-5.95(-5.73%)
Jan 26, 2021	104.87	105.41	103.76	103.82	2,823,160	-0.45(-0.43%)
Jan 25, 2021	103.25	104.87	101.76	104.27	5,353,673	+0.16(+0.15%)
Jan 22, 2021	106.64	107.01	103.82	104.11	2,917,686	-3.83(-3.55%)
Jan 21, 2021	106.81	109.03	106.27	107.94	1,814,405	+1.11(+1.04%)
Jan 20, 2021	107.14	107.71	104.95	106.83	2,793,205	-0.23(-0.21%)
Jan 19, 2021	107.53	108.62	106.72	107.05	1,854,539	-0.48(-0.44%)
Jan 15, 2021	110.53	110.73	107.19	107.53	2,187,155	-3.67(-3.30%)
Jan 14, 2021	111.65	112.76	110.21	111.20	2,379,870	+0.24(+0.21%)
Jan 13, 2021	111.37	112.26	109.75	110.96	2,058,551	-0.46(-0.41%)
Jan 12, 2021	112.26	113.16	111.22	111.42	1,826,455	-0.84(-0.75%)
Jan 11, 2021	111.58	112.79	110.42	112.26	1,540,142	-0.97(-0.86%)
Jan 08, 2021	113.00	114.73	112.11	113.23	4,098,371	+0.86(+0.77%)
Jan 07, 2021	110.55	112.97	110.35	112.37	2,662,004	+2.50(+2.27%)
Jan 06, 2021	107.19	111.17	107.18	109.87	1,883,334	+2.80(+2.61%)
Jan 05, 2021	106.13	108.19	106.01	107.07	2,585,167	+0.49(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.