Indicators

American River Bkshs (NQ: AMRB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	13.00	13.24	12.82	12.92	5,600	-0.48(-3.58%)
Jan 28, 2021	13.00	13.40	13.00	13.40	2,920	+0.53(+4.12%)
Jan 27, 2021	12.67	13.13	12.67	12.87	1,956	-0.36(-2.72%)
Jan 26, 2021	12.95	13.23	12.95	13.23	1,673	+0.20(+1.53%)
Jan 25, 2021	12.81	13.03	12.36	13.03	7,911	-0.28(-2.13%)
Jan 22, 2021	13.00	13.31	13.00	13.31	2,800	-0.06(-0.42%)
Jan 21, 2021	13.20	13.38	13.00	13.37	6,181	+0.22(+1.67%)
Jan 20, 2021	13.25	13.39	13.15	13.15	13,834	-0.05(-0.38%)
Jan 19, 2021	13.18	13.36	12.97	13.20	3,950	+0.20(+1.54%)
Jan 15, 2021	13.25	13.42	13.00	13.00	7,700	-0.04(-0.31%)
Jan 14, 2021	12.88	13.24	12.88	13.04	43,295	+0.23(+1.77%)
Jan 13, 2021	12.98	12.98	12.77	12.81	779	-0.17(-1.28%)
Jan 12, 2021	12.81	13.00	12.81	12.98	24,097	-0.10(-0.76%)
Jan 11, 2021	12.90	13.08	12.89	13.08	2,865	+0.17(+1.32%)
Jan 08, 2021	12.81	13.19	12.53	12.91	3,700	-0.10(-0.77%)
Jan 07, 2021	13.02	13.50	12.77	13.01	3,539	+0.08(+0.62%)
Jan 06, 2021	13.51	13.59	12.93	12.93	4,121	-0.03(-0.23%)
Jan 05, 2021	12.87	13.23	12.87	12.96	4,258	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.