Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 13.00 13.24 12.82 12.92 5,600 -0.48(-3.58%)
Jan 28, 2021 13.00 13.40 13.00 13.40 2,920 +0.53(+4.12%)
Jan 27, 2021 12.67 13.13 12.67 12.87 1,956 -0.36(-2.72%)
Jan 26, 2021 12.95 13.23 12.95 13.23 1,673 +0.20(+1.53%)
Jan 25, 2021 12.81 13.03 12.36 13.03 7,911 -0.28(-2.13%)
Jan 22, 2021 13.00 13.31 13.00 13.31 2,800 -0.06(-0.42%)
Jan 21, 2021 13.20 13.38 13.00 13.37 6,181 +0.22(+1.67%)
Jan 20, 2021 13.25 13.39 13.15 13.15 13,834 -0.05(-0.38%)
Jan 19, 2021 13.18 13.36 12.97 13.20 3,950 +0.20(+1.54%)
Jan 15, 2021 13.25 13.42 13.00 13.00 7,700 -0.04(-0.31%)
Jan 14, 2021 12.88 13.24 12.88 13.04 43,295 +0.23(+1.77%)
Jan 13, 2021 12.98 12.98 12.77 12.81 779 -0.17(-1.28%)
Jan 12, 2021 12.81 13.00 12.81 12.98 24,097 -0.10(-0.76%)
Jan 11, 2021 12.90 13.08 12.89 13.08 2,865 +0.17(+1.32%)
Jan 08, 2021 12.81 13.19 12.53 12.91 3,700 -0.10(-0.77%)
Jan 07, 2021 13.02 13.50 12.77 13.01 3,539 +0.08(+0.62%)
Jan 06, 2021 13.51 13.59 12.93 12.93 4,121 -0.03(-0.23%)
Jan 05, 2021 12.87 13.23 12.87 12.96 4,258 +0.02(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.