Indicators

Starbucks Corp (NQ: SBUX )

77.42 +2.14 (+2.85%)

Streaming Delayed Price Updated: 3:14 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	89.10	89.77	88.06	88.88	8,935,369	-1.23(-1.37%)
Jan 28, 2021	90.82	92.29	90.06	90.11	9,642,103	+0.26(+0.29%)
Jan 27, 2021	93.16	93.44	88.80	89.85	19,746,532	-6.26(-6.51%)
Jan 26, 2021	94.92	96.59	94.78	96.11	7,760,499	+1.14(+1.20%)
Jan 25, 2021	95.25	95.43	93.80	94.97	5,454,273	-0.42(-0.44%)
Jan 22, 2021	95.62	95.91	94.61	95.39	5,698,571	-0.62(-0.64%)
Jan 21, 2021	96.82	96.84	95.89	96.01	6,242,267	-0.81(-0.83%)
Jan 20, 2021	94.02	97.17	93.82	96.82	6,335,137	+2.68(+2.85%)
Jan 19, 2021	94.37	95.11	93.03	94.14	7,100,640	+0.19(+0.21%)
Jan 15, 2021	93.07	94.27	92.91	93.94	6,016,205	+0.47(+0.50%)
Jan 14, 2021	95.29	95.65	93.37	93.47	4,927,263	-0.98(-1.04%)
Jan 13, 2021	93.93	94.91	93.17	94.46	5,228,953	+0.06(+0.07%)
Jan 12, 2021	95.48	95.77	93.92	94.39	4,718,220	-1.63(-1.70%)
Jan 11, 2021	96.49	96.98	95.72	96.03	4,637,461	-0.98(-1.01%)
Jan 08, 2021	95.35	97.09	94.94	97.01	6,393,641	+2.13(+2.24%)
Jan 07, 2021	95.93	96.06	94.51	94.88	5,502,197	-0.77(-0.81%)
Jan 06, 2021	94.55	96.59	94.47	95.65	5,465,183	+0.69(+0.73%)
Jan 05, 2021	94.48	95.71	94.37	94.96	6,230,489	+0.31(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.