Indicators

Dow Industrials SPDR (NY: DIA )

416.19 -1.07 (-0.26%)

Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	329.39	334.71		334.44	8,792,695	+3.78(+1.14%)
Jan 28, 2022	325.66	330.65	321.88	330.66	12,606,431	+5.30(+1.63%)
Jan 27, 2022	328.08	331.15	323.78	325.36	13,461,667	+0.09(+0.03%)
Jan 26, 2022	329.64	331.50	323.23	325.27	19,958,496	-1.43(-0.44%)
Jan 25, 2022	324.13	328.87	319.44	326.70	19,552,336	-0.81(-0.25%)
Jan 24, 2022	322.39	327.81	315.64	327.51	31,186,104	+1.39(+0.43%)
Jan 21, 2022	330.64	332.31	325.92	326.12	17,375,474	-4.50(-1.36%)
Jan 20, 2022	334.57	337.97	330.13	330.62	9,399,626	-2.88(-0.86%)
Jan 19, 2022	337.84	338.45	333.36	333.50	7,740,417	-3.33(-0.99%)
Jan 18, 2022	338.24	338.26	335.66	336.83	8,578,814	-5.04(-1.47%)
Jan 14, 2022				341.86	0	-1.96(-0.57%)
Jan 13, 2022	346.69	347.56	343.11	343.82	6,740,893	-1.67(-0.48%)
Jan 12, 2022	346.23	347.02	344.27	345.49	4,718,918	+0.39(+0.11%)
Jan 11, 2022	343.34	345.30	340.49	345.10	7,684,646	+1.67(+0.49%)
Jan 10, 2022	343.70	343.84	339.29	343.43	8,493,724	-1.45(-0.42%)
Jan 07, 2022	344.48	346.37	343.77	344.88	6,099,738	-0.08(-0.02%)
Jan 06, 2022	346.59	347.11	344.55	344.96	7,359,933	-1.62(-0.47%)
Jan 05, 2022	350.02	351.72	346.47	346.57	8,008,671	-3.60(-1.03%)
Jan 04, 2022	349.67	351.45	349.55	350.17	5,734,265	+2.08(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.