Indicators

Holly Energy Partners LP (NY: HEP )

20.45 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	15.88	16.39		16.39	341,492	+0.35(+2.18%)
Jan 28, 2022	15.76	16.07	15.63	16.04	221,840	+0.18(+1.14%)
Jan 27, 2022	15.85	15.96	15.61	15.86	312,049	+0.22(+1.43%)
Jan 26, 2022	15.88	15.93	15.40	15.64	177,499	-0.05(-0.33%)
Jan 25, 2022	15.33	15.81	15.04	15.69	196,142	+0.32(+2.07%)
Jan 24, 2022	15.27	15.43	14.74	15.37	329,624	+0.06(+0.39%)
Jan 21, 2022	15.26	15.41	14.96	15.31	259,318	+0.03(+0.23%)
Jan 20, 2022	15.39	15.99	15.27	15.27	213,385	-0.38(-2.42%)
Jan 19, 2022	15.73	15.85	15.53	15.65	377,628	-0.09(-0.60%)
Jan 18, 2022	15.90	16.10	15.73	15.75	279,589	+0.02(+0.11%)
Jan 14, 2022				15.73	0	+0.28(+1.78%)
Jan 13, 2022	16.13	16.31	15.41	15.45	747,591	-0.72(-4.46%)
Jan 12, 2022	16.30	16.45	15.99	16.18	225,979	-0.07(-0.42%)
Jan 11, 2022	15.90	16.26	15.83	16.25	168,175	+0.47(+3.00%)
Jan 10, 2022	15.90	15.98	15.49	15.77	200,547	-0.12(-0.76%)
Jan 07, 2022	15.60	15.98	15.60	15.89	117,532	+0.29(+1.87%)
Jan 06, 2022	15.34	15.73	15.28	15.60	133,178	+0.44(+2.89%)
Jan 05, 2022	15.38	15.74	15.12	15.16	256,560	-0.25(-1.62%)
Jan 04, 2022	15.13	15.46	15.02	15.41	183,798	+0.40(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.