Skip to main content

Intl Devd Markets Ishares Core MSCI ETF (NY: IDEV )

67.09 -0.17 (-0.26%)
Streaming Delayed Price Updated: 2:45 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 60.45 61.47 61.41 542,170 +0.98(+1.63%)
Jan 28, 2022 59.83 60.42 59.51 60.43 2,756,860 +0.22(+0.36%)
Jan 27, 2022 60.68 60.97 60.01 60.21 866,220 -0.38(-0.62%)
Jan 26, 2022 61.51 61.62 60.25 60.59 1,478,696 -0.23(-0.37%)
Jan 25, 2022 60.40 61.11 59.90 60.82 1,144,072 -0.27(-0.45%)
Jan 24, 2022 60.58 61.09 59.42 61.09 1,012,630 -0.68(-1.10%)
Jan 21, 2022 62.46 62.50 61.75 61.77 1,279,892 -0.88(-1.40%)
Jan 20, 2022 63.28 63.61 62.60 62.65 1,176,611 -0.41(-0.64%)
Jan 19, 2022 63.45 63.52 63.01 63.06 1,108,919 -0.09(-0.15%)
Jan 18, 2022 63.32 63.46 62.96 63.15 557,899 -0.83(-1.30%)
Jan 14, 2022 63.98 0 -0.14(-0.22%)
Jan 13, 2022 64.78 64.81 64.05 64.12 273,936 -0.44(-0.69%)
Jan 12, 2022 64.32 64.61 64.27 64.57 307,271 +0.66(+1.03%)
Jan 11, 2022 63.22 63.91 63.06 63.91 1,419,669 +0.75(+1.18%)
Jan 10, 2022 63.02 63.18 62.56 63.16 482,751 -0.60(-0.93%)
Jan 07, 2022 63.50 63.84 63.25 63.76 788,533 +0.20(+0.31%)
Jan 06, 2022 63.59 63.79 63.33 63.56 374,971 -0.26(-0.41%)
Jan 05, 2022 64.63 64.72 63.81 63.82 513,826 -0.60(-0.92%)
Jan 04, 2022 64.54 64.64 64.24 64.42 458,936 +0.18(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.