Indicators

Newmarket Corp (NY: NEU )

529.41 -4.18 (-0.78%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	315.10	322.19		320.76	30,508	+2.97(+0.93%)
Jan 28, 2022	316.29	319.70	310.93	317.79	35,883	-0.61(-0.19%)
Jan 27, 2022	320.37	321.75	315.81	318.40	29,372	-0.37(-0.12%)
Jan 26, 2022	321.37	324.94	317.31	318.77	30,418	-2.06(-0.64%)
Jan 25, 2022	319.68	323.15	314.43	320.82	24,264	-1.61(-0.50%)
Jan 24, 2022	317.23	323.09	312.49	322.44	32,255	+3.19(+1.00%)
Jan 21, 2022	326.66	326.66	318.80	319.25	21,090	-6.08(-1.87%)
Jan 20, 2022	334.80	334.91	323.42	325.33	18,036	-7.53(-2.26%)
Jan 19, 2022	332.01	334.75	326.19	332.87	17,208	+3.01(+0.91%)
Jan 18, 2022	331.11	332.19	325.39	329.86	27,289	-2.64(-0.79%)
Jan 14, 2022				332.50	0	-5.06(-1.50%)
Jan 13, 2022	335.24	340.27	335.24	337.55	20,976	+3.69(+1.11%)
Jan 12, 2022	339.75	342.30	333.79	333.86	25,496	-4.90(-1.45%)
Jan 11, 2022	334.66	338.88	332.39	338.77	34,054	+2.94(+0.88%)
Jan 10, 2022	326.38	336.69	326.14	335.83	52,380	+10.94(+3.37%)
Jan 07, 2022	325.38	326.28	319.43	324.89	39,486	+0.22(+0.07%)
Jan 06, 2022	326.63	331.48	324.16	324.67	25,200	-0.82(-0.25%)
Jan 05, 2022	331.02	331.02	322.13	325.48	51,777	-4.02(-1.22%)
Jan 04, 2022	327.12	332.82	326.54	329.51	37,178	+4.45(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.